Producten
39222 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,6381 | 1,57 | 1,779 | 1,783 | 502,638 | 307,322 | 100 | DE000BB3Y449 | 502,6381 | BNP Paribas direct | 0,004 | 12,81% | 32,17% | 58,41% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 482,9268 | 1,75 | 1,607 | 1,611 | 482,927 | 307,322 | 100 | DE000BB3Y431 | 482,9268 | BNP Paribas direct | 0,004 | 14,30% | 36,53% | 68,10% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 473,0714 | 1,86 | 1,521 | 1,525 | 473,071 | 307,322 | 100 | DE000BB3Y423 | 473,0714 | BNP Paribas direct | 0,004 | 15,14% | 39,29% | 74,43% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 457,4886 | 2,05 | 1,386 | 1,39 | 457,489 | 307,322 | 100 | DE000BB3W5T0 | 457,4886 | BNP Paribas direct | 0,004 | 16,96% | 44,53% | 87,30% | 9 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 436,9488 | 2,37 | 1,207 | 1,211 | 436,949 | 307,322 | 100 | DE000BB384K4 | 436,9488 | BNP Paribas direct | 0,004 | 19,74% | 54,15% | 115,54% | 22 sep. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 419,8132 | 2,73 | 1,058 | 1,062 | 419,813 | 307,322 | 100 | DE000BB384J6 | 419,8132 | BNP Paribas direct | 0,004 | 23,17% | 67,41% | 155,56% | 22 sep. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 409,4419 | 3,01 | 0,967 | 0,971 | 409,442 | 307,322 | 100 | DE000BB32FC9 | 409,4419 | BNP Paribas direct | 0,004 | 25,75% | 78,08% | 196,63% | 5 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 388,5808 | 3,79 | 0,786 | 0,79 | 388,581 | 307,322 | 100 | DE000BB4EEX3 | 388,5808 | BNP Paribas direct | 0,004 | 34,82% | 115,93% | ― | 20 okt. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 380,6506 | 4,20 | 0,717 | 0,721 | 380,651 | 307,322 | 100 | DE000BB4EEW5 | 380,6506 | BNP Paribas direct | 0,004 | 39,22% | 142,23% | ― | 20 okt. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 749,4708 | 4,93 | 1,82 | 1,83 | 749,471 | 940,704 | 100 | DE000BB2JN78 | 749,4708 | BNP Paribas direct | 0,010 | 6,43% | 10,30% | 13,04% | 15 okt. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 725,1488 | 4,38 | 2,03 | 2,04 | 725,149 | 940,704 | 100 | DE000BB2JN86 | 725,1488 | BNP Paribas direct | 0,010 | 5,18% | 8,56% | 11,54% | 15 okt. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 702,1776 | 3,96 | 2,23 | 2,24 | 702,178 | 940,704 | 100 | DE000BB4CV24 | 702,1776 | BNP Paribas direct | 0,010 | 4,69% | 7,73% | ― | 14 okt. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 676,502 | 3,56 | 2,46 | 2,47 | 676,502 | 940,704 | 100 | DE000BB2JN94 | 676,502 | BNP Paribas direct | 0,010 | 4,68% | 7,42% | 10,31% | 15 okt. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.333,5237 | 2,39 | 3,58 | 3,59 | 1.333,524 | 940,704 | 100 | DE000BB20AE1 | 1.333,5237 | BNP Paribas direct | 0,010 | -2,98% | -2,98% | -4,02% | 7 feb. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.281,076 | 2,76 | 3,12 | 3,13 | 1.281,076 | 940,704 | 100 | DE000BB20AD3 | 1.281,076 | BNP Paribas direct | 0,010 | -3,41% | -3,70% | -4,88% | 7 feb. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.229,6735 | 3,25 | 2,67 | 2,68 | 1.229,674 | 940,704 | 100 | DE000BB2N105 | 1.229,6735 | BNP Paribas direct | 0,010 | -3,96% | -4,64% | -6,32% | 12 nov. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.206,7636 | 3,53 | 2,47 | 2,48 | 1.206,764 | 940,704 | 100 | DE000BB3WBF0 | 1.206,7636 | BNP Paribas direct | 0,010 | -4,63% | -5,00% | -6,79% | 3 jul. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.182,1824 | 3,88 | 2,26 | 2,27 | 1.182,182 | 940,704 | 100 | DE000BB2N1Z8 | 1.182,1824 | BNP Paribas direct | 0,010 | -4,64% | -5,44% | -7,38% | 12 nov. 2024 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Short 1.154,876 | 4,38 | 2,02 | 2,03 | 1.154,876 | 940,704 | 100 | DE000BB2JPE2 | 1.154,876 | BNP Paribas direct | 0,010 | -5,16% | -6,05% | -8,60% | 15 okt. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 14.221,9 | 2,47 | 97,022 | 97,042 | 14.221,9 | 23.889,6 | 100 | NL0014842148 | 14.221,9 | Euronext & BNP Paribas direct | 0,020 | -2,54% | -3,87% | -5,57% | 19 mei 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.