Producten
43366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 255,6553 | 3,14 | 11,38 | 11,41 | 255,655 | 375,045 | 10 | DE000BB35AT7 | 255,6553 | BNP Paribas direct | 0,030 | -1,47% | -1,64% | -10,88% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 252,272 | 3,06 | 11,68 | 11,71 | 252,272 | 375,045 | 10 | DE000BB35AU5 | 252,272 | BNP Paribas direct | 0,030 | -1,43% | -1,52% | -10,57% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 247,6387 | 2,94 | 12,08 | 12,11 | 247,639 | 375,045 | 10 | DE000BB3RES7 | 247,6387 | BNP Paribas direct | 0,030 | -1,39% | -1,47% | -10,19% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 246,5372 | 2,92 | 12,18 | 12,21 | 246,537 | 375,045 | 10 | DE000BB36GF1 | 246,5372 | BNP Paribas direct | 0,030 | -1,38% | -1,46% | -10,11% | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 243,0952 | 2,84 | 12,48 | 12,51 | 243,095 | 375,045 | 10 | DE000BB35090 | 243,0952 | BNP Paribas direct | 0,030 | -1,34% | -1,42% | -9,83% | 27 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 239,328 | 2,76 | 12,82 | 12,85 | 239,328 | 375,045 | 10 | DE000BB3RET5 | 239,328 | BNP Paribas direct | 0,030 | -1,23% | -1,31% | -9,53% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 238,29 | 2,74 | 12,85 | 12,88 | 238,29 | 375,045 | 10 | NLBNPNL36TO5 | 238,29 | Euronext & BNP Paribas direct | 0,030 | -1,61% | -1,38% | -9,63% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 231,0197 | 2,60 | 13,45 | 13,48 | 231,02 | 375,045 | 10 | DE000BB3REU3 | 231,0197 | BNP Paribas direct | 0,030 | -1,82% | -1,39% | -9,55% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 221,74 | 2,45 | 14,14 | 14,17 | 221,74 | 375,045 | 10 | NLBNPNL36TN7 | 221,74 | Euronext & BNP Paribas direct | 0,030 | -1,05% | -1,12% | -8,60% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 221,5483 | 2,44 | 14,38 | 14,41 | 221,548 | 375,045 | 10 | DE000BB3Z4D4 | 221,5483 | BNP Paribas direct | 0,030 | -1,03% | -1,10% | -8,35% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 189,0459 | 2,02 | 17,24 | 17,27 | 189,046 | 375,045 | 10 | DE000BB32G02 | 189,0459 | BNP Paribas direct | 0,030 | -0,86% | -0,75% | -6,61% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 537,18 | 2,31 | 15,14 | 15,17 | 537,18 | 375,045 | 10 | NLBNPNL3OKP6 | 537,18 | Euronext & BNP Paribas direct | 0,030 | 1,07% | 2,16% | 11,73% | 29 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 527,1088 | 2,47 | 14,26 | 14,29 | 527,109 | 375,045 | 10 | DE000BB59Q65 | 527,1088 | BNP Paribas direct | 0,030 | 1,06% | 2,22% | 12,73% | 29 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 514,04 | 2,70 | 13,11 | 13,14 | 514,04 | 375,045 | 10 | NLBNPNL3MAO4 | 514,04 | Euronext & BNP Paribas direct | 0,030 | 1,24% | 2,42% | 13,51% | 15 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 501,2264 | 2,97 | 11,98 | 12,01 | 501,226 | 375,045 | 10 | DE000BB3L4K5 | 501,2264 | BNP Paribas direct | 0,030 | 1,44% | 2,48% | 14,97% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 490,7225 | 3,24 | 11,06 | 11,09 | 490,722 | 375,045 | 10 | DE000BB3L4J7 | 490,7225 | BNP Paribas direct | 0,030 | 1,56% | 2,69% | 16,30% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 487,53 | 3,33 | 10,72 | 10,75 | 487,53 | 375,045 | 10 | NLBNPNL3M203 | 487,53 | Euronext & BNP Paribas direct | 0,030 | 0,94% | 2,68% | 15,77% | 12 mei 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 475,5129 | 3,73 | 9,72 | 9,75 | 475,513 | 375,045 | 10 | DE000BB3M9V0 | 475,5129 | BNP Paribas direct | 0,030 | 1,67% | 2,97% | 18,54% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 469,88 | 3,96 | 9,22 | 9,25 | 469,88 | 375,045 | 10 | NLBNPNL3LH39 | 469,88 | Euronext & BNP Paribas direct | 0,030 | 1,54% | 3,02% | 19,12% | 30 apr. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 465,5327 | 4,14 | 8,84 | 8,87 | 465,533 | 375,045 | 10 | DE000BB3M9U2 | 465,5327 | BNP Paribas direct | 0,030 | 1,84% | 3,15% | 20,93% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.