Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 755,2786 | 1,23 | 17,066 | 17,267 | 755,279 | 416,75 | 20 | DE000BB1X8E7 | 755,2786 | BNP Paribas direct | 0,201 | -3,45% | -2,75% | -1,58% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 752,1449 | 1,24 | 16,91 | 17,111 | 752,145 | 416,75 | 20 | DE000BB1X8D9 | 752,1449 | BNP Paribas direct | 0,201 | -3,48% | -2,77% | -1,59% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 749,0118 | 1,25 | 16,753 | 16,954 | 749,012 | 416,75 | 20 | DE000BB1X8C1 | 749,0118 | BNP Paribas direct | 0,201 | -3,51% | -2,79% | -1,61% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 745,8786 | 1,27 | 16,597 | 16,798 | 745,879 | 416,75 | 20 | DE000BB1X8B3 | 745,8786 | BNP Paribas direct | 0,201 | -3,54% | -2,82% | -1,62% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 742,745 | 1,28 | 16,44 | 16,641 | 742,745 | 416,75 | 20 | DE000BB1X8A5 | 742,745 | BNP Paribas direct | 0,201 | -3,57% | -2,84% | -1,63% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 739,6113 | 1,29 | 16,283 | 16,484 | 739,611 | 416,75 | 20 | DE000BB1X791 | 739,6113 | BNP Paribas direct | 0,201 | -3,61% | -2,87% | -1,65% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 731,2439 | 1,32 | 15,87 | 16,071 | 731,244 | 416,75 | 20 | DE000BB18QP7 | 731,2439 | BNP Paribas direct | 0,201 | -3,65% | -2,91% | -1,65% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 727,9455 | 1,34 | 15,705 | 15,906 | 727,946 | 416,75 | 20 | DE000BB19A13 | 727,9455 | BNP Paribas direct | 0,201 | -3,69% | -2,94% | -1,67% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 725,3229 | 1,35 | 15,574 | 15,775 | 725,323 | 416,75 | 20 | DE000BB18QN2 | 725,3229 | BNP Paribas direct | 0,201 | -3,72% | -2,97% | -1,68% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 721,9288 | 1,36 | 15,404 | 15,605 | 721,929 | 416,75 | 20 | DE000BB19A05 | 721,9288 | BNP Paribas direct | 0,201 | -3,76% | -3,00% | -1,70% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 718,2355 | 1,38 | 15,215 | 15,416 | 718,236 | 416,75 | 20 | DE000BB1W9W8 | 718,2355 | BNP Paribas direct | 0,201 | -3,85% | -3,06% | -1,74% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 715,2303 | 1,40 | 15,065 | 15,266 | 715,23 | 416,75 | 20 | DE000BB1W7U6 | 715,2303 | BNP Paribas direct | 0,201 | -3,89% | -3,09% | -1,76% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 712,6291 | 1,41 | 14,935 | 15,136 | 712,629 | 416,75 | 20 | DE000BB2BTF8 | 712,6291 | BNP Paribas direct | 0,201 | -3,91% | -3,11% | -1,77% | 2 sep. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 709,5465 | 1,42 | 14,785 | 14,986 | 709,546 | 416,75 | 20 | DE000BB165B6 | 709,5465 | BNP Paribas direct | 0,201 | -3,91% | -3,12% | -1,76% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 706,8986 | 1,44 | 14,648 | 14,849 | 706,899 | 416,75 | 20 | DE000BB2AME8 | 706,8986 | BNP Paribas direct | 0,201 | -3,99% | -3,17% | -1,80% | 26 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 702,1403 | 1,46 | 14,411 | 14,612 | 702,14 | 416,75 | 20 | DE000BB11G15 | 702,1403 | BNP Paribas direct | 0,201 | -4,05% | -3,22% | -1,83% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 697,2416 | 1,48 | 14,17 | 14,371 | 697,242 | 416,75 | 20 | DE000BB17PB1 | 697,2416 | BNP Paribas direct | 0,201 | -4,08% | -3,24% | -1,83% | 16 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 692,4829 | 1,51 | 13,927 | 14,128 | 692,483 | 416,75 | 20 | DE000BB1ZCX8 | 692,4829 | BNP Paribas direct | 0,201 | -4,18% | -3,33% | -1,89% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 689,5967 | 1,53 | 13,788 | 13,989 | 689,597 | 416,75 | 20 | DE000BB165A8 | 689,5967 | BNP Paribas direct | 0,201 | -4,18% | -3,33% | -1,87% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 686,9195 | 1,54 | 13,649 | 13,85 | 686,92 | 416,75 | 20 | DE000BB1ZCW0 | 686,9195 | BNP Paribas direct | 0,201 | -4,26% | -3,40% | -1,93% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.