Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 3,57 | 3,59 | ― | 13,483 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,020 | 0,85% | -2,19% | -31,61% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,87 | 5,91 | ― | 13,483 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,040 | -3,29% | 0,34% | 22,80% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,91 | 8,96 | ― | 83,658 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | 0,91% | 4,58% | 29,88% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,99 | 4,01 | ― | 83,658 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -3,16% | -6,12% | -32,49% | 25 sep. 2023 | |
| AMD Warrants met ISIN code: AMD Warrants Put 160 | 2,00 | 2,76 | 2,77 | 160 | 150,949 | 10 | DE000BB33DY6 | 160 | BNP Paribas direct | 0,01 | 15,00% | 14,05% | ― | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 90 | 2,00 | 0,57 | 0,58 | 90 | 150,949 | 10 | DE000BB241E9 | 90 | BNP Paribas direct | 0,01 | 16,33% | 14,00% | 21,28% | 27 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 2,00 | 1,2 | ― | 170 | 299,051 | 100 | DE000BB3AJM5 | 170 | BNP Paribas direct | ― | -5,51% | -4,00% | -4,00% | 25 mrt. 2025 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 2,00 | 2,1 | 2,27 | 8 | 6,135 | 1 | DE000BB26H74 | 8 | BNP Paribas direct | 0,17 | -7,89% | 2,94% | 5,53% | 6 mrt. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 2,00 | 1,5 | 1,81 | 20 | 32,95 | 1 | DE000BB21VQ9 | 20 | BNP Paribas direct | 0,31 | -12,28% | -10,71% | -7,41% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,00 | 1,83 | 1,92 | 3 | 4,515 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,09 | -4,69% | 0,00% | 0,00% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 2,00 | 5,25 | 5,27 | 75 | 131,266 | 10 | DE000BB3H9T1 | 75 | BNP Paribas direct | 0,02 | 10,76% | 21,53% | 44,63% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 2,00 | 3,52 | 3,56 | 190 | 167,035 | 10 | DE000BB22X78 | 190 | BNP Paribas direct | 0,04 | 4,45% | 5,39% | 7,98% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,00 | 1,69 | 1,7 | 130 | 153,128 | 10 | DE000BB3JHD9 | 130 | BNP Paribas direct | 0,01 | 2,42% | 0,60% | 17,36% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 2,05 | 1,52 | 1,53 | 125 | 153,128 | 10 | DE000BB3JHC1 | 125 | BNP Paribas direct | 0,01 | 3,40% | 0,66% | 17,83% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 2,00 | 2,28 | 2,38 | 100 | 87,975 | 10 | DE000BB3YUW1 | 100 | BNP Paribas direct | 0,10 | 2,24% | -17,69% | -19,72% | 14 jul. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.400 | 2,00 | 6,96 | 7,15 | 2.400 | 1.742,5 | 100 | DE000BB3YVY5 | 2.400 | BNP Paribas direct | 0,19 | -5,31% | -8,90% | -2,66% | 14 jul. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 8 | 2,00 | 5,35 | 5,75 | 8 | 12,9 | 1 | DE000BB3TMV0 | 8 | BNP Paribas direct | 0,40 | -5,98% | -19,18% | 18,10% | 17 jun. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 7 | 2,00 | 5,91 | 6,31 | 7 | 12,9 | 1 | DE000BB2VDB9 | 7 | BNP Paribas direct | 0,40 | -5,14% | -18,37% | 21,36% | 9 jan. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 7,0251 | 1,99 | 6,625 | 6,754 | 7,025 | 13,172 | 1 | DE000BB105F3 | 6,535 | BNP Paribas direct | 0,129 | 1,49% | -5,99% | 5,06% | 6 aug. 2024 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Short 17,3991 | 2,02 | 6,06 | 6,18 | 17,399 | 12,247 | 1 | DE000BB2TMP4 | 18,3148 | BNP Paribas direct | 0,120 | -5,02% | 3,77% | 22,18% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.