Producten
37905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Long 51,7075 | 4,23 | 1,487 | 1,542 | 51,708 | 67,712 | 10 | DE000BB1UHW0 | 51,7075 | BNP Paribas direct | 0,055 | 0,61% | 28,97% | 23,30% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 604,2896 | 3,78 | 10,89 | 10,92 | 604,29 | 477,875 | 10 | DE000BB1UHM1 | 604,2896 | BNP Paribas direct | 0,030 | 0,28% | 10,00% | 30,73% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 627,7215 | 3,19 | 12,88 | 12,91 | 627,722 | 477,875 | 10 | DE000BB1UHK5 | 627,7215 | BNP Paribas direct | 0,030 | 0,23% | 8,14% | 24,44% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 338,3302 | 3,43 | 12,01 | 12,04 | 338,33 | 477,875 | 10 | DE000BB1UHJ7 | 338,3302 | BNP Paribas direct | 0,030 | -0,58% | -9,50% | -20,15% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,2085 | 2,51 | 9,03 | 9,26 | 36,208 | 25,887 | 1 | DE000BB1UH98 | 36,2085 | BNP Paribas direct | 0,230 | -0,77% | -2,27% | -8,51% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,0517 | 3,79 | 6,06 | 6,29 | 19,052 | 25,887 | 1 | DE000BB1UH80 | 19,0517 | BNP Paribas direct | 0,230 | -0,16% | -0,33% | 9,19% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 176,8518 | 2,26 | 12,03 | 12,32 | 176,852 | 317,039 | 10 | DE000BB1UGY8 | 176,8518 | BNP Paribas direct | 0,290 | -0,25% | 3,98% | 6,37% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.274,6077 | 4,37 | 4,276 | 4,481 | 1.274,608 | 1.037,194 | 50 | DE000BB1UGR2 | 1.274,6077 | BNP Paribas direct | 0,205 | -4,77% | -15,64% | -6,72% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 47,5395 | 3,07 | 3,956 | 4,058 | 47,54 | 70,473 | 5 | DE000BB1UGN1 | 47,5395 | BNP Paribas direct | 0,102 | -0,35% | -0,23% | -3,72% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 43,9851 | 2,66 | 4,562 | 4,664 | 43,985 | 70,473 | 5 | DE000BB1UGL5 | 43,9851 | BNP Paribas direct | 0,102 | -0,28% | -0,28% | -3,29% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 112,7689 | 2,14 | 8,546 | 8,7 | 112,769 | 211,942 | 10 | DE000BB1UGJ9 | 112,7689 | BNP Paribas direct | 0,154 | 0,35% | 10,46% | 18,17% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 104,3105 | 1,97 | 9,266 | 9,42 | 104,31 | 211,942 | 10 | DE000BB1UGG5 | 104,3105 | BNP Paribas direct | 0,154 | 0,34% | 9,50% | 16,48% | 12 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0934 | 4,14 | 4 | 4,15 | 47,093 | 37,913 | 2 | DE000BB1UGD2 | 47,0934 | BNP Paribas direct | 0,150 | -1,72% | 31,58% | -21,88% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,2439 | 2,90 | 9,51 | 9,57 | 421,244 | 642,874 | 20 | DE000BB1UG81 | 421,2439 | BNP Paribas direct | 0,060 | -0,63% | -10,70% | 14,72% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 390,9917 | 2,55 | 10,79 | 10,85 | 390,992 | 642,874 | 20 | DE000BB1UG65 | 390,9917 | BNP Paribas direct | 0,060 | -0,64% | -9,71% | 12,51% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.344,0807 | 2,96 | 6,49 | 7,22 | 1.344,081 | 2.023,252 | 100 | DE000BB1UG40 | 1.344,0807 | BNP Paribas direct | 0,730 | -4,14% | -13,12% | -9,74% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.248,0745 | 2,60 | 7,3 | 8,03 | 1.248,074 | 2.023,252 | 100 | DE000BB1UG24 | 1.248,0745 | BNP Paribas direct | 0,730 | -3,82% | -11,94% | -8,86% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 191,0599 | 2,52 | 10,81 | 11,1 | 191,06 | 317,039 | 10 | DE000BB1UG08 | 191,0599 | BNP Paribas direct | 0,290 | -0,37% | 4,44% | 7,03% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,2278 | 1,81 | 38,52 | 39,1 | 36,228 | 81,069 | 1 | DE000BB1UFY0 | 36,2278 | BNP Paribas direct | 0,580 | 0,36% | 12,14% | 28,53% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 311,9163 | 4,54 | 4,849 | 5,117 | 311,916 | 255,15 | 10 | DE000BB1UFP8 | 311,9163 | BNP Paribas direct | 0,268 | -2,67% | -1,98% | -6,80% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.