Producten
39503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 946,4276 | 0,79 | 26,622 | 26,823 | 946,428 | 416,75 | 20 | DE000BB1UVT7 | 946,4276 | BNP Paribas direct | 0,201 | -2,24% | -1,79% | -1,08% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 931,9743 | 0,81 | 25,903 | 26,104 | 931,974 | 416,75 | 20 | DE000BB1QK08 | 931,9743 | BNP Paribas direct | 0,201 | -2,29% | -1,82% | -1,10% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 913,9948 | 0,84 | 25,004 | 25,205 | 913,995 | 416,75 | 20 | DE000BB1QKZ5 | 913,9948 | BNP Paribas direct | 0,201 | -2,37% | -1,89% | -1,13% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 899,9476 | 0,86 | 24,298 | 24,499 | 899,948 | 416,75 | 20 | DE000BB1SYK4 | 899,9476 | BNP Paribas direct | 0,201 | -2,44% | -1,96% | -1,19% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 888,9428 | 0,88 | 23,748 | 23,949 | 888,943 | 416,75 | 20 | DE000BB1TNE8 | 888,9428 | BNP Paribas direct | 0,201 | -2,50% | -2,00% | -1,20% | 11 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 882,2426 | 0,90 | 23,413 | 23,614 | 882,243 | 416,75 | 20 | DE000BB1SYJ6 | 882,2426 | BNP Paribas direct | 0,201 | -2,53% | -2,03% | -1,22% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 875,1594 | 0,91 | 23,059 | 23,26 | 875,159 | 416,75 | 20 | DE000BB1SYH0 | 875,1594 | BNP Paribas direct | 0,201 | -2,57% | -2,06% | -1,24% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 868,0784 | 0,92 | 22,705 | 22,906 | 868,078 | 416,75 | 20 | DE000BB1SYG2 | 868,0784 | BNP Paribas direct | 0,201 | -2,61% | -2,09% | -1,26% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 860,9971 | 0,94 | 22,351 | 22,552 | 860,997 | 416,75 | 20 | DE000BB1SYF4 | 860,9971 | BNP Paribas direct | 0,201 | -2,65% | -2,12% | -1,27% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 857,4557 | 0,95 | 22,174 | 22,375 | 857,456 | 416,75 | 20 | DE000BB1SYE7 | 857,4557 | BNP Paribas direct | 0,201 | -2,67% | -2,14% | -1,28% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 853,9156 | 0,95 | 21,997 | 22,198 | 853,916 | 416,75 | 20 | DE000BB1SYD9 | 853,9156 | BNP Paribas direct | 0,201 | -2,69% | -2,15% | -1,29% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 850,3736 | 0,96 | 21,82 | 22,021 | 850,374 | 416,75 | 20 | DE000BB1SYC1 | 850,3736 | BNP Paribas direct | 0,201 | -2,71% | -2,17% | -1,30% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 846,8333 | 0,97 | 21,643 | 21,844 | 846,833 | 416,75 | 20 | DE000BB1SYB3 | 846,8333 | BNP Paribas direct | 0,201 | -2,73% | -2,18% | -1,31% | 5 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 811,677 | 1,05 | 19,886 | 20,087 | 811,677 | 416,75 | 20 | DE000BB1X8M0 | 811,677 | BNP Paribas direct | 0,201 | -2,97% | -2,37% | -1,38% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 796,0108 | 1,10 | 19,103 | 19,304 | 796,011 | 416,75 | 20 | DE000BB1X8L2 | 796,0108 | BNP Paribas direct | 0,201 | -3,09% | -2,46% | -1,43% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 780,3441 | 1,15 | 18,319 | 18,52 | 780,344 | 416,75 | 20 | DE000BB1X8K4 | 780,3441 | BNP Paribas direct | 0,201 | -3,22% | -2,56% | -1,49% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 774,0777 | 1,17 | 18,006 | 18,207 | 774,078 | 416,75 | 20 | DE000BB1X8J6 | 774,0777 | BNP Paribas direct | 0,201 | -3,28% | -2,61% | -1,51% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 767,8106 | 1,19 | 17,693 | 17,894 | 767,811 | 416,75 | 20 | DE000BB1X8H0 | 767,8106 | BNP Paribas direct | 0,201 | -3,33% | -2,65% | -1,53% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 761,5448 | 1,21 | 17,38 | 17,581 | 761,545 | 416,75 | 20 | DE000BB1X8G2 | 761,5448 | BNP Paribas direct | 0,201 | -3,39% | -2,69% | -1,55% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 758,4109 | 1,22 | 17,223 | 17,424 | 758,411 | 416,75 | 20 | DE000BB1X8F4 | 758,4109 | BNP Paribas direct | 0,201 | -3,42% | -2,72% | -1,57% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.