Producten
37907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Turbo met ISIN code: VISA Turbo Long 232,8648 | 2,75 | 10,8 | 11,083 | 232,865 | 348,234 | 10 | DE000BB1V0X6 | 221,776 | BNP Paribas direct | 0,283 | 0,43% | 19,68% | 14,44% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,4117 | 2,14 | 9,671 | 9,892 | 135,412 | 242,661 | 10 | DE000BB1V0Q0 | 128,9635 | BNP Paribas direct | 0,221 | 0,69% | -5,07% | 5,21% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,5151 | 2,12 | 9,744 | 9,965 | 134,515 | 242,661 | 10 | DE000BB1V0P2 | 128,1096 | BNP Paribas direct | 0,221 | 0,68% | -5,03% | 5,17% | 17 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 65,6637 | 4,83 | 2,39 | 2,396 | 65,664 | 54,44 | 5 | DE000BB1V092 | 65,6637 | BNP Paribas direct | 0,006 | -4,63% | -20,07% | -2,57% | 17 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 66,2022 | 4,61 | 2,498 | 2,504 | 66,202 | 54,44 | 5 | DE000BB1V076 | 66,2022 | BNP Paribas direct | 0,006 | -4,44% | -19,37% | -2,46% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,7997 | 2,23 | 3,426 | 3,501 | 51,8 | 89,606 | 10 | DE000BB1V068 | 49,333 | BNP Paribas direct | 0,075 | -0,06% | 0,06% | 12,99% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,4557 | 2,21 | 3,454 | 3,529 | 51,456 | 89,606 | 10 | DE000BB1V050 | 49,0054 | BNP Paribas direct | 0,075 | -0,06% | 0,06% | 12,88% | 17 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 96,8559 | 4,43 | 2,292 | 2,377 | 96,856 | 119,17 | 10 | DE000BB1V035 | 92,2437 | BNP Paribas direct | 0,085 | 1,42% | 12,08% | -3,33% | 17 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 96,1843 | 4,33 | 2,347 | 2,432 | 96,184 | 119,17 | 10 | DE000BB1V019 | 91,6041 | BNP Paribas direct | 0,085 | 1,38% | 11,76% | -3,26% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 255,6845 | 2,29 | 6,746 | 6,884 | 255,684 | 177,981 | 10 | DE000BB1UZY8 | 255,6845 | BNP Paribas direct | 0,138 | 0,25% | -4,41% | -6,86% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,3926 | 3,50 | 3,305 | 3,308 | 75,393 | 105,599 | 10 | DE000BB1UZN1 | 75,3926 | BNP Paribas direct | 0,003 | 0,58% | -2,97% | 1,35% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 577,3574 | 4,80 | 8,6 | 8,63 | 577,357 | 477,875 | 10 | DE000BB1UZH3 | 577,3574 | BNP Paribas direct | 0,030 | 0,35% | 13,46% | 43,09% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 404,4783 | 2,70 | 10,22 | 10,28 | 404,478 | 642,64 | 20 | DE000BB1UZE0 | 404,4783 | BNP Paribas direct | 0,060 | -0,58% | -10,11% | 13,43% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 76,0953 | 4,45 | 2,901 | 2,909 | 76,095 | 62,185 | 5 | DE000BB1UZC4 | 76,0953 | BNP Paribas direct | 0,008 | -6,93% | -9,40% | -19,15% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.446,684 | 3,50 | 5,58 | 6,31 | 1.446,684 | 2.023,252 | 100 | DE000BB1UZA8 | 1.446,684 | BNP Paribas direct | 0,730 | -5,42% | -15,33% | -11,71% | 16 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 207,1827 | 4,74 | 4,78 | 5,07 | 207,183 | 262,656 | 10 | DE000BB1UZ13 | 207,1827 | BNP Paribas direct | 0,290 | -1,24% | 2,80% | 41,84% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 40,0447 | 1,98 | 35,28 | 35,86 | 40,045 | 81,08 | 1 | DE000BB1UYZ8 | 40,0447 | BNP Paribas direct | 0,580 | 0,43% | 13,55% | 32,09% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 64,9826 | 2,80 | 1,481 | 1,518 | 64,983 | 47,954 | 10 | DE000BB1UYW5 | 64,9826 | BNP Paribas direct | 0,037 | -2,95% | -15,23% | -31,53% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,5358 | 3,39 | 1,258 | 1,272 | 14,536 | 20,65 | 5 | DE000BB1UYQ7 | 14,5358 | BNP Paribas direct | 0,014 | -4,26% | 1,13% | -6,05% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 89,3004 | 3,99 | 2,577 | 2,662 | 89,3 | 119,17 | 10 | DE000BB1UYP9 | 89,3004 | BNP Paribas direct | 0,085 | 1,26% | 10,46% | -3,23% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.