Producten
45359 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dino Polska Factor met ISIN code: Dino Polska Factor Short 8 | 8,00 | 0,216 | 0,221 | ― | 38,212 | 1 | DE000BB3XXE5 | ― | BNP Paribas direct | 0,005 | -3,14% | -12,20% | -74,71% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Long 4 | 4,00 | 11,84 | 12,02 | ― | 243,222 | 1 | DE000BB3XWG2 | ― | BNP Paribas direct | 0,180 | 6,38% | -76,69% | -74,71% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Long 2 | 2,00 | 19,1 | 19,25 | ― | 243,222 | 1 | DE000BB3XWE7 | ― | BNP Paribas direct | 0,150 | 2,91% | -34,25% | -27,95% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Long 8 | 8,00 | 0,224 | 0,23 | ― | 243,222 | 1 | DE000BB3XXN6 | ― | BNP Paribas direct | 0,006 | 13,71% | -95,27% | -96,31% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Long 5 | 5,00 | 8,28 | 8,43 | ― | 243,222 | 1 | DE000BB3XWH0 | ― | BNP Paribas direct | 0,150 | 8,24% | -81,29% | -80,49% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Long 3 | 3,00 | 20,75 | 20,99 | ― | 243,222 | 1 | DE000BB3XWF4 | ― | BNP Paribas direct | 0,240 | 4,69% | -52,78% | -47,93% | 11 jul. 2025 | |
| Illumina Factor met ISIN code: Illumina Factor Short 2 | 2,00 | 0,314 | 0,317 | ― | 243,222 | 1 | DE000BB3XWD9 | ― | BNP Paribas direct | 0,003 | -5,42% | 24,60% | 5,37% | 11 jul. 2025 | |
| ING Factor met ISIN code: ING Factor Long 5 | 5,00 | 15,59 | 15,71 | ― | 29,142 | 1 | DE000BB3XVD1 | ― | BNP Paribas direct | 0,120 | 23,83% | -11,07% | -33,94% | 11 jul. 2025 | |
| Kongsberg Gruppen Factor met ISIN code: Kongsberg Gruppen Factor Long 8 | 8,00 | 0,052 | ― | ― | 352,327 | 1 | DE000BB3XXG0 | ― | BNP Paribas direct | ― | -11,86% | 79,31% | 52,94% | 11 jul. 2025 | |
| Mercedes-Benz Group Factor met ISIN code: Mercedes-Benz Group Factor Short 10 | 10,00 | 0,151 | 0,155 | ― | 41,84 | 1 | DE000BB3XWP3 | ― | BNP Paribas direct | 0,004 | -35,74% | -46,07% | -60,47% | 11 jul. 2025 | |
| Nvidia Factor met ISIN code: Nvidia Factor Long 9 | 9,00 | 0,031 | 0,033 | ― | 204,385 | 1 | DE000BB3XXA3 | ― | BNP Paribas direct | 0,002 | -13,89% | -47,46% | -81,87% | 11 jul. 2025 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Long 12 | 12,00 | 0,138 | 0,143 | ― | 164,719 | 1 | DE000BB3XXB1 | ― | BNP Paribas direct | 0,005 | 15,00% | 43,75% | 206,67% | 11 jul. 2025 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Short 8 | 8,00 | 0,022 | ― | ― | 1.005 | 1 | DE000BB3XWQ1 | ― | BNP Paribas direct | ― | 4,76% | -15,38% | -64,52% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 5 | 5,00 | 0,094 | 0,117 | ― | 73,606 | 1 | DE000BB3XVP5 | ― | BNP Paribas direct | 0,023 | -70,90% | -74,59% | -73,74% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 3 | 3,00 | 1,477 | 1,613 | ― | 73,606 | 1 | DE000BB3XVM2 | ― | BNP Paribas direct | 0,136 | -42,93% | -47,16% | -44,39% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 4 | 4,00 | 0,472 | 0,548 | ― | 73,606 | 1 | DE000BB3XVN0 | ― | BNP Paribas direct | 0,076 | -56,89% | -61,25% | -59,38% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 2 | 2,00 | 3,174 | 3,332 | ― | 73,606 | 1 | DE000BB3XVL4 | ― | BNP Paribas direct | 0,158 | -28,72% | -32,21% | -28,98% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 2 | 2,00 | 2,261 | 2,324 | ― | 73,606 | 1 | DE000BB3XVK6 | ― | BNP Paribas direct | 0,063 | 25,96% | 30,62% | 22,55% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 4 | 4,00 | 0,231 | 0,242 | ― | 73,606 | 1 | DE000BB3XVJ8 | ― | BNP Paribas direct | 0,011 | 51,97% | 62,68% | 37,50% | 11 jul. 2025 | |
| SLB Factor met ISIN code: SLB Factor Long 8 | 8,00 | 0,583 | 0,601 | ― | 52,121 | 1 | DE000BB3XXF2 | ― | BNP Paribas direct | 0,018 | -1,85% | -26,11% | 19,71% | 11 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.