Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Short 365,8431 | 1,94 | 6,494 | 6,654 | 365,843 | 240,1 | 0,05 | DE000BB3V510 | 365,8431 | BNP Paribas direct | 0,160 | -2,26% | 0,17% | 5,17% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,1049 | 1,92 | 11,524 | 11,546 | 121,105 | 253,686 | 10 | DE000BB167Q0 | 121,1049 | BNP Paribas direct | 0,022 | 1,06% | -1,01% | -3,26% | 15 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 11,9131 | 1,94 | 0,467 | 0,485 | 11,913 | 7,86 | 10 | DE000BB3C0S7 | 11,9131 | BNP Paribas direct | 0,018 | -4,50% | 1,52% | 56,71% | 7 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 17,514 | 1,94 | 17,24 | 17,28 | 17,514 | 36,382 | 1 | DE000BB3L4M1 | 17,514 | BNP Paribas direct | 0,040 | -4,80% | -0,75% | -15,74% | 29 apr. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 40,7435 | 1,94 | 4,201 | 4,207 | 40,744 | 84,368 | 10 | DE000BB1ULC4 | 40,7435 | BNP Paribas direct | 0,006 | 2,34% | 3,50% | 4,76% | 12 jul. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 100 | 1,92 | 9,59 | 9,92 | 100 | 194,35 | 10 | DE000BB21RG8 | 100 | BNP Paribas direct | 0,33 | -3,23% | 0,21% | 24,38% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 18 | 1,92 | 1,62 | 1,71 | 18 | 33,805 | 10 | DE000BB3HZM6 | 18 | BNP Paribas direct | 0,09 | -7,43% | 2,53% | 0,00% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 200 | 1,93 | 16,24 | 16,28 | 200 | 377,732 | 10 | DE000BB3H006 | 200 | BNP Paribas direct | 0,04 | -4,53% | 19,94% | 32,46% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,90 | 8,22 | 8,24 | 420 | 377,732 | 10 | DE000BB33F28 | 420 | BNP Paribas direct | 0,02 | 3,79% | -12,37% | -16,46% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 1,88 | 0,85 | 0,87 | 180 | 377,732 | 10 | DE000BB3H2P4 | 180 | BNP Paribas direct | 0,02 | 0,00% | -12,37% | -12,37% | 17 apr. 2025 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,92 | 1,27 | 1,35 | 40 | 27,33 | 10 | DE000BB24151 | 40 | BNP Paribas direct | 0,08 | -0,78% | 9,48% | 9,48% | 27 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 22 | 1,97 | 17,03 | 17,07 | 22 | 40,585 | 1 | DE000BB3H5P7 | 22 | BNP Paribas direct | 0,04 | -5,18% | 10,23% | 48,60% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 36 | 1,92 | 5,27 | 5,29 | 36 | 40,585 | 1 | DE000BB39HR8 | 36 | BNP Paribas direct | 0,02 | 0,76% | -9,91% | -26,19% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,94 | 28,93 | 28,97 | 1.000 | 671,176 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,04 | 31,14% | 24,75% | 26,55% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 1,97 | 8,26 | 8,28 | 160 | 226,888 | 10 | DE000BB39KE0 | 160 | BNP Paribas direct | 0,02 | -3,39% | 18,51% | 110,18% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,96 | 8,89 | 8,91 | 140 | 226,888 | 10 | DE000BB3YQK4 | 140 | BNP Paribas direct | 0,02 | -3,16% | 17,44% | 102,51% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,96 | 9,97 | 9,99 | 110 | 226,888 | 10 | DE000BB3NSX6 | 110 | BNP Paribas direct | 0,02 | -2,45% | 17,02% | 93,97% | 7 mei 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 120 | 1,94 | 8,29 | 8,37 | 120 | 204,002 | 10 | DE000BB242Z2 | 120 | BNP Paribas direct | 0,08 | -4,05% | 24,85% | 19,11% | 27 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,89 | 3,59 | 3,6 | 200 | 197,037 | 10 | DE000BB3TLQ2 | 200 | BNP Paribas direct | 0,01 | 3,76% | -10,70% | -10,70% | 17 jun. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 8 | 1,94 | 7,88 | 8,12 | 8 | 15,878 | 1 | DE000BB3JJY1 | 8 | BNP Paribas direct | 0,24 | -1,01% | 5,35% | 5,49% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.