Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 14,25 | 0,15 | ― | 650 | 495,57 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | ― | 0,00% | -31,82% | -53,13% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 500 | 40,75 | 0,42 | 0,43 | 500 | 495,57 | 10 | DE000BB3YQ67 | 500 | BNP Paribas direct | 0,01 | -2,33% | -50,00% | -65,85% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 24,66 | 1,09 | 1,11 | 650 | 647,813 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,02 | -1,80% | 94,64% | 78,69% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 31,92 | 0,12 | 0,14 | 700 | 647,813 | 10 | DE000BB3YPW1 | 700 | BNP Paribas direct | 0,02 | -14,29% | 33,33% | -47,83% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 55,87 | 0,01 | ― | 750 | 647,813 | 10 | DE000BB3YPV3 | 750 | BNP Paribas direct | ― | 0,00% | -22,22% | -82,50% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | ― | 950 | 647,813 | 10 | DE000BB3YPR1 | 950 | BNP Paribas direct | ― | 0,00% | 0,00% | -90,91% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | — | ― | ― | 1.000 | 647,813 | 10 | DE000BB3YPQ3 | 1.000 | BNP Paribas direct | ― | 0,00% | 0,00% | -87,50% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 12 | — | ― | ― | 12 | 13,115 | 1 | DE000BB3YPF6 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -85,71% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 12 | 11,90 | 1,08 | ― | 12 | 13,115 | 1 | DE000BB3YPC3 | 12 | BNP Paribas direct | ― | 0,00% | -9,24% | -61,57% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 11,17 | 4,59 | 4,65 | 700 | 647,813 | 10 | DE000BB3YP76 | 700 | BNP Paribas direct | 0,06 | -1,29% | -36,60% | -56,70% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 22,79 | 1,23 | 1,25 | 650 | 647,813 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,02 | -1,60% | -63,82% | -81,45% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 30,08 | 0,11 | 0,13 | 600 | 647,813 | 10 | DE000BB3YP50 | 600 | BNP Paribas direct | 0,02 | -15,38% | -87,21% | -96,65% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 32 | 1,44 | 61,59 | ― | 32 | 102,877 | 1 | DE000BB3YMU2 | 32 | BNP Paribas direct | ― | 0,00% | 11,13% | 1,60% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 15,06 | 0,16 | 0,23 | 5 | 4,88 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,07 | -30,43% | -11,11% | -15,79% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 4,88 | 0,05 | 0,12 | 6 | 4,88 | 1 | DE000BB3YLH1 | 6 | BNP Paribas direct | 0,07 | -55,83% | -64,67% | -74,76% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 14,15 | 0,04 | 0,1 | 5 | 4,88 | 1 | DE000BB3YLF5 | 5 | BNP Paribas direct | 0,06 | -65,00% | -83,33% | -91,03% | 14 jul. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | — | ― | ― | 50 | 59,26 | 1 | DE000BB3YL13 | 50 | BNP Paribas direct | ― | 0,00% | -98,57% | -99,55% | 14 jul. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 76 | 5,38 | 0,63 | 0,75 | 76 | 73,33 | 10 | DE000BB3YKB6 | 76 | BNP Paribas direct | 0,12 | -16,00% | -5,97% | -23,17% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.