Producten
45129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carl-Zeiss Meditec Turbo met ISIN code: Carl-Zeiss Meditec Turbo Long 25,0011 | 2,98 | 2,41 | 2,46 | 25,001 | 35,9 | 5 | DE000BB6CVS6 | 23,8106 | BNP Paribas direct | 0,050 | 2,55% | 4,33% | 46,95% | 14 jul. 2026 | |
| Carl-Zeiss Meditec Turbo met ISIN code: Carl-Zeiss Meditec Turbo Long 21,7363 | 2,36 | 3,04 | 3,09 | 21,736 | 35,9 | 5 | DE000BB45LT3 | 20,7012 | BNP Paribas direct | 0,050 | 2,01% | 3,40% | 34,51% | 9 feb. 2026 | |
| Carl-Zeiss Meditec Turbo met ISIN code: Carl-Zeiss Meditec Turbo Long 19,2146 | 2,04 | 3,52 | 3,57 | 19,215 | 35,9 | 5 | DE000BB5FSM0 | 18,2996 | BNP Paribas direct | 0,050 | 1,73% | 2,92% | 28,94% | 12 mrt. 2026 | |
| Carl-Zeiss Meditec Turbo met ISIN code: Carl-Zeiss Meditec Turbo Short 41,2742 | 4,75 | 1,51 | 1,56 | 41,274 | 35,9 | 5 | DE000BB61QK8 | 43,4465 | BNP Paribas direct | 0,050 | -20,94% | ― | ― | 30 okt. 2026 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Long 24,3476 | 3,11 | 2,45 | 2,5 | 24,348 | 35,9 | 5 | DE000BB6JCD3 | 24,3476 | BNP Paribas direct | 0,050 | 2,51% | 4,26% | 45,83% | 4 aug. 2026 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Long 20,8563 | 2,39 | 3,14 | 3,19 | 20,856 | 35,9 | 5 | DE000BB45NW3 | 20,8563 | BNP Paribas direct | 0,050 | 1,95% | 2,95% | 32,49% | 9 feb. 2026 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Long 18,4201 | 2,05 | 3,63 | 3,68 | 18,42 | 35,9 | 5 | DE000BB5FQV5 | 18,4201 | BNP Paribas direct | 0,050 | 1,68% | 2,54% | 27,37% | 12 mrt. 2026 | |
| Carl-Zeiss Meditec Booster met ISIN code: Carl-Zeiss Meditec Booster Short 43,4405 | 4,75 | 1,65 | 1,7 | 43,44 | 35,9 | 5 | DE000BB62QU5 | 43,4405 | BNP Paribas direct | 0,050 | -19,12% | ― | ― | 30 okt. 2026 | |
| Cardinal Health Turbo met ISIN code: Cardinal Health Turbo Long 187,9591 | 3,27 | 7,03 | 7,06 | 187,959 | 257,899 | 10 | DE000BB6ZF41 | 179,0087 | BNP Paribas direct | 0,030 | 5,71% | 18,35% | ― | 13 okt. 2026 | |
| Cardinal Health Turbo met ISIN code: Cardinal Health Turbo Short 298,919 | 4,54 | 5,05 | 5,08 | 298,919 | 257,899 | 10 | DE000BB626A9 | 314,6516 | BNP Paribas direct | 0,030 | -8,68% | ― | ― | 2 nov. 2026 | |
| Cardinal Health Booster met ISIN code: Cardinal Health Booster Long 179,1182 | 3,27 | 7,73 | 7,76 | 179,118 | 257,899 | 10 | DE000BB6ZME6 | 179,1182 | BNP Paribas direct | 0,030 | 5,17% | 16,24% | ― | 13 okt. 2026 | |
| Cardinal Health Booster met ISIN code: Cardinal Health Booster Short 317,8363 | 4,31 | 6,04 | 6,07 | 317,836 | 257,899 | 10 | DE000BB645F8 | 317,8363 | BNP Paribas direct | 0,030 | ― | ― | ― | 4 nov. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Long 8 | 8,00 | 7,83 | 8,05 | ― | 257,899 | 1 | DE000BB6S3D2 | ― | BNP Paribas direct | 0,220 | 11,22% | 39,32% | 108,02% | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Long 3 | 3,00 | 6,47 | 6,54 | ― | 257,899 | 1 | DE000BB6S7E1 | ― | BNP Paribas direct | 0,070 | 4,19% | 14,11% | 38,16% | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Short 3 | 3,00 | 3,788 | 3,836 | ― | 257,899 | 1 | DE000BB6S7D3 | ― | BNP Paribas direct | 0,048 | -7,18% | -16,53% | -33,19% | 11 sep. 2026 | |
| Cardinal Health Factor met ISIN code: Cardinal Health Factor Short 8 | 8,00 | 1,824 | 1,892 | ― | 257,899 | 1 | DE000BB6S3C4 | ― | BNP Paribas direct | 0,068 | -18,54% | -39,90% | -70,34% | 11 sep. 2026 | |
| Capital One Financial Turbo met ISIN code: Capital One Financial Turbo Long 158,3955 | 3,93 | 4,59 | 4,62 | 158,396 | 202,202 | 10 | DE000BB6ZF33 | 150,8529 | BNP Paribas direct | 0,030 | -11,56% | -6,52% | ― | 13 okt. 2026 | |
| Capital One Financial Booster met ISIN code: Capital One Financial Booster Long 150,9448 | 3,93 | 5,21 | 5,24 | 150,945 | 202,202 | 10 | DE000BB6ZMD8 | 150,9448 | BNP Paribas direct | 0,030 | -10,33% | -5,79% | ― | 13 okt. 2026 | |
| Capital One Financial Factor met ISIN code: Capital One Financial Factor Long 3 | 3,00 | 3,987 | 4,039 | ― | 202,202 | 1 | DE000BB6QCP2 | ― | BNP Paribas direct | 0,052 | -10,20% | -6,36% | 7,70% | 3 sep. 2026 | |
| Capital One Financial Factor met ISIN code: Capital One Financial Factor Long 12 | 12,00 | 1,023 | 1,098 | ― | 202,202 | 1 | DE000BB6QEV6 | ― | BNP Paribas direct | 0,075 | -39,65% | -33,27% | -3,31% | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.