Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4127 | 3,48 | 1,75 | 1,77 | 2,413 | 3,373 | 0,5 | DE000BB117C5 | 2,4127 | BNP Paribas direct | 0,020 | -1,13% | -26,47% | -30,00% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4565 | 3,64 | 1,68 | 1,7 | 2,456 | 3,373 | 0,5 | DE000BB117B7 | 2,4565 | BNP Paribas direct | 0,020 | -1,18% | -27,27% | -30,58% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4972 | 3,82 | 1,61 | 1,63 | 2,497 | 3,373 | 0,5 | DE000BB117A9 | 2,4972 | BNP Paribas direct | 0,020 | -1,23% | -28,13% | -31,49% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 90,2988 | 3,14 | 1,87 | 1,88 | 90,299 | 68,24 | 10 | DE000BB116A1 | 90,2988 | BNP Paribas direct | 0,010 | -0,53% | -9,22% | -20,09% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5073 | 3,86 | 1,59 | 1,61 | 2,507 | 3,373 | 0,5 | DE000BB11695 | 2,5073 | BNP Paribas direct | 0,020 | -1,24% | -28,38% | -31,76% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5175 | 3,91 | 1,57 | 1,59 | 2,518 | 3,373 | 0,5 | DE000BB11687 | 2,5175 | BNP Paribas direct | 0,020 | -1,26% | -28,96% | -32,33% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5276 | 3,95 | 1,55 | 1,57 | 2,528 | 3,373 | 0,5 | DE000BB11679 | 2,5276 | BNP Paribas direct | 0,020 | -1,27% | -29,22% | -32,61% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5378 | 4,00 | 1,54 | 1,56 | 2,538 | 3,373 | 0,5 | DE000BB11661 | 2,5378 | BNP Paribas direct | 0,020 | -1,28% | -29,03% | -32,46% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,548 | 4,05 | 1,52 | 1,54 | 2,548 | 3,373 | 0,5 | DE000BB11653 | 2,548 | BNP Paribas direct | 0,020 | -1,30% | -29,30% | -32,74% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5581 | 4,10 | 1,5 | 1,52 | 2,558 | 3,373 | 0,5 | DE000BB11646 | 2,5581 | BNP Paribas direct | 0,020 | -1,32% | -29,91% | -33,04% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Long 44,9008 | 2,90 | 2,01 | 2,02 | 44,901 | 68,24 | 10 | DE000BB115Q9 | 44,9008 | BNP Paribas direct | 0,010 | -0,50% | 7,49% | 17,54% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Long 46,4928 | 3,12 | 1,88 | 1,89 | 46,493 | 68,24 | 10 | DE000BB115P1 | 46,4928 | BNP Paribas direct | 0,010 | -0,53% | 8,67% | 19,75% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Long 48,0883 | 3,36 | 1,74 | 1,75 | 48,088 | 68,24 | 10 | DE000BB115N6 | 48,0883 | BNP Paribas direct | 0,010 | -0,57% | 8,75% | 21,68% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 88,8131 | 3,37 | 1,74 | 1,75 | 88,813 | 68,24 | 10 | DE000BB11596 | 88,8131 | BNP Paribas direct | 0,010 | -0,57% | -9,84% | -21,27% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 87,331 | 3,63 | 1,61 | 1,62 | 87,331 | 68,24 | 10 | DE000BB11588 | 87,331 | BNP Paribas direct | 0,010 | -0,62% | -11,05% | -22,60% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 85,857 | 3,94 | 1,49 | 1,5 | 85,857 | 68,24 | 10 | DE000BB11570 | 85,857 | BNP Paribas direct | 0,010 | -0,67% | -11,31% | -23,59% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 84,3715 | 4,29 | 1,36 | 1,37 | 84,372 | 68,24 | 10 | DE000BB11562 | 84,3715 | BNP Paribas direct | 0,010 | -0,73% | -12,26% | -25,27% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 82,8887 | 4,75 | 1,24 | 1,25 | 82,889 | 68,24 | 10 | DE000BB11554 | 82,8887 | BNP Paribas direct | 0,010 | -0,80% | -13,29% | -26,63% | 8 aug. 2024 | |
| Brent Future Sep 25 Booster met ISIN code: Brent Future Sep 25 Booster Short 81,4138 | 5,30 | 1,11 | 1,12 | 81,414 | 68,24 | 10 | DE000BB11547 | 81,4138 | BNP Paribas direct | 0,010 | -0,89% | -14,62% | -28,85% | 8 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 141,3011 | 2,55 | 7,38 | 7,395 | 141,301 | 221,594 | 10 | DE000BB111Y2 | 134,5725 | BNP Paribas direct | 0,015 | -0,20% | -2,65% | 14,15% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.