Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 197,1141 | 3,10 | 9,97 | 10,22 | 197,114 | 291,05 | 10 | DE000BB3Z1R0 | 197,1141 | BNP Paribas direct | 0,250 | -2,45% | -0,10% | -19,07% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 243,3809 | 3,82 | 9,02 | 9,33 | 243,381 | 329,85 | 10 | DE000BB3Z1N9 | 243,3809 | BNP Paribas direct | 0,310 | -3,32% | -7,49% | -30,29% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,9411 | 1,31 | 1,474 | 1,518 | 31,941 | 18,098 | 10 | DE000BB3Z1J7 | 31,9411 | BNP Paribas direct | 0,044 | -2,90% | 4,17% | 19,06% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,856 | 1,42 | 1,365 | 1,409 | 30,856 | 18,098 | 10 | DE000BB3Z1H1 | 30,856 | BNP Paribas direct | 0,044 | -3,12% | 4,52% | 20,90% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,3099 | 1,48 | 1,311 | 1,355 | 30,31 | 18,098 | 10 | DE000BB3Z1G3 | 30,3099 | BNP Paribas direct | 0,044 | -3,25% | 4,71% | 21,95% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,0376 | 1,52 | 1,284 | 1,328 | 30,038 | 18,098 | 10 | DE000BB3Z1F5 | 30,0376 | BNP Paribas direct | 0,044 | -3,31% | 4,82% | 22,64% | 21 jul. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Long 185,4926 | 3,35 | 4,199 | 4,31 | 185,493 | 264,575 | 20 | DE000BB3Z1D0 | 185,4926 | BNP Paribas direct | 0,111 | -2,58% | -10,60% | -19,82% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,1196 | 2,99 | 1,014 | 1,051 | 19,12 | 28,71 | 10 | DE000BB3Z156 | 19,1196 | BNP Paribas direct | 0,037 | -3,52% | -4,34% | 8,80% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 20,589 | 3,54 | 0,866 | 0,903 | 20,589 | 28,71 | 10 | DE000BB3Z149 | 20,589 | BNP Paribas direct | 0,037 | -4,10% | -5,15% | 11,89% | 21 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 15 | 15,00 | 0,077 | 0,08 | ― | 904,642 | 1 | DE000BB3YZV2 | ― | BNP Paribas direct | 0,003 | -3,75% | 14,93% | 37,50% | 15 jul. 2025 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Long 8 | 8,00 | 0,647 | 0,656 | ― | 145,274 | 1 | DE000BB3YZU4 | ― | BNP Paribas direct | 0,009 | -1,37% | -10,51% | -5,41% | 15 jul. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 6 | 6,00 | 0,321 | 0,324 | ― | 210,472 | 1 | DE000BB3YZS8 | ― | BNP Paribas direct | 0,003 | -0,93% | -8,02% | -49,53% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 5 | 5,00 | 1,012 | 1,027 | ― | 217,522 | 1 | DE000BB3YZQ2 | ― | BNP Paribas direct | 0,015 | -1,46% | -5,68% | 14,87% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 4 | 4,00 | 1,702 | 1,722 | ― | 217,522 | 1 | DE000BB3YZP4 | ― | BNP Paribas direct | 0,020 | -1,16% | -4,27% | 13,09% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 3 | 3,00 | 2,561 | 2,583 | ― | 217,522 | 1 | DE000BB3YZN9 | ― | BNP Paribas direct | 0,022 | -0,85% | -3,10% | 10,53% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 2 | 2,00 | 3,526 | 3,547 | ― | 217,522 | 1 | DE000BB3YZM1 | ― | BNP Paribas direct | 0,021 | -0,59% | -1,95% | 7,30% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Short 2 | 2,00 | 4,907 | 4,937 | ― | 217,522 | 1 | DE000BB3YZL3 | ― | BNP Paribas direct | 0,030 | -0,61% | 0,88% | -11,59% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Short 4 | 4,00 | 3,43 | 3,472 | ― | 217,522 | 1 | DE000BB3YZK5 | ― | BNP Paribas direct | 0,042 | -1,21% | 1,39% | -23,15% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Short 5 | 5,00 | 2,544 | 2,583 | ― | 217,522 | 1 | DE000BB3YZJ7 | ― | BNP Paribas direct | 0,039 | -1,51% | 1,64% | -29,25% | 15 jul. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 5 | 5,00 | 2,916 | 2,955 | ― | 166,365 | 1 | DE000BB3YZH1 | ― | BNP Paribas direct | 0,039 | -1,32% | 34,81% | -31,03% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.