Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambu Factor met ISIN code: Ambu Factor Long 2 | 2,00 | 1,736 | 1,768 | ― | 65,538 | 1 | DE000BB3Z446 | ― | BNP Paribas direct | 0,032 | -1,81% | -9,49% | -27,09% | 22 jul. 2025 | |
| Ambu Factor met ISIN code: Ambu Factor Short 2 | 2,00 | 6,67 | 6,79 | ― | 65,538 | 1 | DE000BB3Z438 | ― | BNP Paribas direct | 0,120 | -1,77% | 6,21% | 14,80% | 22 jul. 2025 | |
| Ambu Factor met ISIN code: Ambu Factor Short 4 | 4,00 | 4,8 | 4,967 | ― | 65,538 | 1 | DE000BB3Z420 | ― | BNP Paribas direct | 0,167 | -3,36% | 12,44% | 19,52% | 22 jul. 2025 | |
| Ambu Factor met ISIN code: Ambu Factor Short 5 | 5,00 | 3,263 | 3,403 | ― | 65,538 | 1 | DE000BB3Z412 | ― | BNP Paribas direct | 0,140 | -4,11% | 15,83% | 18,61% | 22 jul. 2025 | |
| Warehouses De Pauw Factor met ISIN code: Warehouses De Pauw Factor Long 5 | 5,00 | 2,949 | 3,078 | ― | 20,96 | 1 | DE000BB3Z404 | ― | BNP Paribas direct | 0,129 | -4,19% | -19,56% | -17,30% | 22 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 168,0743 | 4,30 | 3,08 | 3,09 | 168,074 | 136,288 | 10 | DE000BB3Z3Z9 | 168,0743 | BNP Paribas direct | 0,010 | -0,32% | 3,36% | 0,98% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 159,4759 | 3,71 | 2,682 | 2,684 | 159,476 | 218,172 | 20 | DE000BB3Z3C8 | 159,4759 | BNP Paribas direct | 0,002 | -0,07% | -16,11% | -9,30% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 161,3789 | 3,84 | 2,6 | 2,602 | 161,379 | 218,172 | 20 | DE000BB3Z3B0 | 161,3789 | BNP Paribas direct | 0,002 | -0,08% | -16,67% | -9,53% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 173,8675 | 3,64 | 3,58 | 3,59 | 173,868 | 136,288 | 10 | DE000BB3Z313 | 173,8675 | BNP Paribas direct | 0,010 | -0,28% | 2,87% | 0,85% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 169,5228 | 4,11 | 3,21 | 3,22 | 169,523 | 136,288 | 10 | DE000BB3Z305 | 169,5228 | BNP Paribas direct | 0,010 | -0,31% | 3,55% | 1,26% | 21 jul. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.384,4916 | 3,55 | 2,8 | 2,82 | 1.384,492 | 1.080,654 | 100 | DE000BB3Z2S6 | 1.384,4916 | BNP Paribas direct | 0,020 | -0,71% | 12,00% | 29,63% | 21 jul. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Long 860,7741 | 4,92 | 2,06 | 2,08 | 860,774 | 1.080,654 | 100 | DE000BB3Z2R8 | 860,7741 | BNP Paribas direct | 0,020 | -0,96% | -14,88% | -26,95% | 21 jul. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Long 233,4653 | 2,82 | 11,75 | 11,77 | 233,465 | 361,938 | 10 | DE000BB3Z2N7 | 233,4653 | BNP Paribas direct | 0,020 | -0,17% | 2,00% | -29,89% | 21 jul. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 95,2616 | 1,91 | 9,51 | 9,53 | 95,262 | 199,504 | 10 | DE000BB3Z2M9 | 95,2616 | BNP Paribas direct | 0,020 | -0,21% | 5,32% | -9,77% | 21 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 442,7321 | 4,43 | 13,22 | 13,66 | 442,732 | 571,821 | 1 | DE000BB3Z2G1 | 442,7321 | BNP Paribas direct | 0,440 | -3,22% | -14,54% | -45,21% | 21 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,4424 | 2,05 | 16,107 | 16,366 | 16,442 | 32,097 | 1 | DE000BB3Z2D8 | 16,4424 | BNP Paribas direct | 0,259 | -1,58% | -0,79% | 6,01% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 804,8563 | 4,13 | 7,41 | 7,43 | 804,856 | 647,813 | 20 | DE000BB3Z222 | 804,8563 | BNP Paribas direct | 0,020 | -0,27% | -15,41% | -29,29% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,5455 | 2,61 | 3,63 | 3,76 | 5,546 | 8,995 | 1 | DE000BB3Z1W0 | 5,5455 | BNP Paribas direct | 0,130 | -3,46% | -5,47% | -0,27% | 21 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,74 | 2,76 | 3,43 | 3,56 | 5,74 | 8,995 | 1 | DE000BB3Z1V2 | 5,74 | BNP Paribas direct | 0,130 | -3,65% | -6,03% | -0,29% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 65,3429 | 2,03 | 0,76 | 0,77 | 65,343 | 1,284 | 1 | DE000BB3Z1S8 | 65,3429 | BNP Paribas direct | 0,010 | -1,30% | 4,11% | 13,43% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.