Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 271,82 | 1,22 | 126,389 | 129,632 | 271,82 | 1.516,2 | 10 | NL0012970941 | 271,82 | Euronext & BNP Paribas direct | 3,243 | -2,50% | -6,80% | -14,18% | 13 jun. 2018 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,249 | 1,22 | 13,3 | 13,45 | 343,249 | 188,581 | 10 | DE000BB1UDD9 | 343,249 | BNP Paribas direct | 0,150 | -1,12% | -4,04% | -16,09% | 12 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 84,33 | 1,22 | 38,268 | 38,768 | 84,33 | 467,1 | 10 | NL0013013212 | 84,33 | Euronext & BNP Paribas direct | 0,500 | -1,29% | -4,40% | -10,97% | 18 okt. 2018 | |
| ASML Booster met ISIN code: ASML Booster Short 1.199,593 | 1,22 | 5,458 | 5,514 | 1.199,593 | 661,1 | 100 | NLBNPNL2NKY2 | 1.199,593 | Euronext & BNP Paribas direct | 0,056 | -1,02% | 2,50% | -2,38% | 13 feb. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 1,309 | 1,22 | 6,073 | 6,158 | 1,309 | 7,298 | 1 | NLBNPNL13GZ7 | 1,309 | Euronext & BNP Paribas direct | 0,085 | -1,38% | -4,06% | -4,68% | 16 dec. 2020 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,7947 | 1,22 | 10,06 | 10,3 | 21,795 | 12,11 | 1 | DE000BB2L554 | 21,7947 | BNP Paribas direct | 0,240 | -2,33% | 0,10% | -9,12% | 7 nov. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 6,1528 | 1,22 | 4,81 | 4,83 | 6,153 | 3,373 | 0,5 | DE000BB231J9 | 6,1528 | BNP Paribas direct | 0,020 | -0,41% | 12,91% | 10,83% | 21 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,1958 | 1,22 | 9,496 | 9,587 | 24,196 | 133,352 | 10 | DE000BB14GK8 | 24,1958 | BNP Paribas direct | 0,091 | -0,95% | 1,39% | 9,95% | 12 aug. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 162,9815 | 1,22 | 7,58 | 7,68 | 162,982 | 89,72 | 10 | DE000BB2GJ51 | 162,9815 | BNP Paribas direct | 0,100 | -1,30% | -5,13% | -2,94% | 2 okt. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 77,5376 | 1,22 | 3,55 | 3,61 | 77,538 | 42,625 | 10 | DE000BB15MW8 | 77,5376 | BNP Paribas direct | 0,060 | -1,66% | -2,20% | -4,83% | 13 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 5,497 | 1,22 | 2,565 | 2,614 | 5,497 | 30,555 | 10 | NL0015494378 | 5,497 | Euronext & BNP Paribas direct | 0,049 | -1,87% | -1,16% | 1,99% | 18 sep. 2020 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 1,22 | 1,41 | 1,52 | 90 | 133,352 | 10 | DE000BB3JHK4 | 90 | BNP Paribas direct | 0,11 | -7,24% | -7,84% | -25,40% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 1,22 | 1,24 | 1,35 | 85 | 133,352 | 10 | DE000BB3JHJ6 | 85 | BNP Paribas direct | 0,11 | -8,15% | -8,15% | -26,63% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,22 | 1,09 | 1,2 | 80 | 133,352 | 10 | DE000BB3JHH0 | 80 | BNP Paribas direct | 0,11 | -9,17% | -8,40% | -26,85% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,22 | 0,94 | 1,05 | 75 | 133,352 | 10 | DE000BB3JHG2 | 75 | BNP Paribas direct | 0,11 | -10,48% | -8,74% | -28,24% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,22 | 16,95 | 17,33 | 500 | 309,388 | 10 | DE000BB22Z19 | 500 | BNP Paribas direct | 0,38 | -2,19% | 3,61% | -14,18% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,22 | 9,13 | 9,42 | 360 | 309,388 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,29 | -3,08% | 1,90% | -18,48% | 19 feb. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 10,91 | 1,21 | 46,8 | 47,31 | 10,91 | 56,575 | 1 | NL0014643140 | 9,72 | Euronext & BNP Paribas direct | 0,510 | -1,08% | -2,84% | -0,59% | 24 mrt. 2020 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 41,1 | 1,21 | 310,907 | ― | 41,1 | 221,594 | 0,5 | NL0011796503 | 38,37 | Euronext & BNP Paribas direct | ― | 0,00% | -1,47% | 4,73% | 30 mrt. 2016 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 67,356 | 1,21 | 33,86 | 34,62 | 67,356 | 40,66 | 1 | DE000BB1RUH0 | 74,84 | BNP Paribas direct | 0,760 | -2,20% | 1,07% | 7,49% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.