Producten
39351 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,5715 | 1,90 | 15,29 | 15,31 | 15,572 | ― | 1 | DE000BB1WBG2 | 15,5715 | BNP Paribas direct | 0,020 | -1,42% | 2,27% | 1,26% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,3636 | 1,88 | 15,47 | 15,49 | 15,364 | ― | 1 | DE000BB1WBE7 | 15,3636 | BNP Paribas direct | 0,020 | -1,40% | 2,31% | 1,24% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,1574 | 1,86 | 15,65 | 15,67 | 15,157 | ― | 1 | DE000BB1WBC1 | 15,1574 | BNP Paribas direct | 0,020 | -1,39% | 2,29% | 1,29% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.495,9677 | 2,80 | 8,09 | 8,29 | 1.495,968 | 2.347,576 | 100 | DE000BB1WB84 | 1.495,9677 | BNP Paribas direct | 0,200 | -5,38% | 19,50% | 8,59% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.174,4692 | 2,77 | 5,664 | 5,688 | 1.174,469 | 863,816 | 50 | DE000BB1WB27 | 1.174,4692 | BNP Paribas direct | 0,024 | -5,43% | -9,69% | -22,22% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.184,0761 | 2,69 | 5,831 | 5,855 | 1.184,076 | 863,816 | 50 | DE000BB1WB01 | 1.184,0761 | BNP Paribas direct | 0,024 | -5,26% | -9,41% | -21,69% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 60,9789 | 2,17 | 1,693 | 1,695 | 60,979 | 41,798 | 10 | DE000BB1WAZ4 | 60,9789 | BNP Paribas direct | 0,002 | 0,00% | -1,34% | -10,52% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,4836 | 2,12 | 1,737 | 1,739 | 61,484 | 41,798 | 10 | DE000BB1WAX9 | 61,4836 | BNP Paribas direct | 0,002 | 0,06% | -1,25% | -10,23% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,9896 | 2,06 | 1,781 | 1,783 | 61,99 | 41,798 | 10 | DE000BB1WAW1 | 61,9896 | BNP Paribas direct | 0,002 | 0,06% | -1,17% | -9,96% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,4948 | 2,01 | 1,824 | 1,826 | 62,495 | 41,798 | 10 | DE000BB1WAV3 | 62,4948 | BNP Paribas direct | 0,002 | 0,00% | -1,19% | -9,75% | 17 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,7688 | 3,60 | 3,376 | 3,391 | 16,769 | 13,114 | 1 | DE000BB1WAU5 | 16,7688 | BNP Paribas direct | 0,015 | -1,66% | 21,97% | -21,78% | 17 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 80,8139 | 3,27 | 1,82 | 1,83 | 80,814 | 63,513 | 10 | DE000BB1WAP5 | 80,8139 | BNP Paribas direct | 0,010 | 0,00% | 136,36% | 29,08% | 17 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 82,702 | 3,76 | 2,728 | 2,733 | 82,702 | 112,343 | 10 | DE000BB1WAJ8 | 82,702 | BNP Paribas direct | 0,005 | 2,71% | 3,73% | -5,67% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 190,7992 | 4,73 | 3,11 | 3,115 | 190,799 | 157,862 | 10 | DE000BB1WAC3 | 190,7992 | BNP Paribas direct | 0,005 | -9,80% | -4,31% | -3,72% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 198,7691 | 3,81 | 3,801 | 3,806 | 198,769 | 157,862 | 10 | DE000BB1WAB5 | 198,7691 | BNP Paribas direct | 0,005 | -8,12% | -3,41% | -2,74% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 374,1467 | 2,12 | 10,53 | 10,58 | 374,147 | 253,762 | 10 | DE000BB1WA28 | 374,1467 | BNP Paribas direct | 0,050 | -4,19% | -9,22% | -11,81% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 407,964 | 1,65 | 13,46 | 13,51 | 407,964 | 253,762 | 10 | DE000BB1WA02 | 407,964 | BNP Paribas direct | 0,050 | -3,24% | -7,24% | -9,18% | 17 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 715,8958 | 3,64 | 7,848 | 8,104 | 715,896 | 561,7 | 20 | DE000BB1W9W8 | 715,8958 | BNP Paribas direct | 0,256 | -0,81% | -7,30% | -25,60% | 26 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 402,1189 | 2,31 | 3,102 | 3,17 | 402,119 | 711,6 | 100 | DE000BB1W9T4 | 402,1189 | BNP Paribas direct | 0,068 | -2,08% | -0,58% | 31,83% | 26 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 64,5372 | 4,60 | 2,439 | 2,537 | 64,537 | 53,02 | 5 | DE000BB1W9L1 | 64,5372 | BNP Paribas direct | 0,098 | -11,08% | -6,73% | -18,51% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.