Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Turbo met ISIN code: Airbus Turbo Long 36,9 | 1,24 | 14,071 | 14,214 | 36,9 | 175,24 | 10 | NL0014582264 | 34,37 | Euronext & BNP Paribas direct | 0,143 | -1,01% | -3,35% | 6,07% | 17 mrt. 2020 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 66,4306 | 1,24 | 32,83 | 33,59 | 66,431 | 40,66 | 1 | DE000BB1TRM2 | 73,8118 | BNP Paribas direct | 0,760 | -2,26% | 1,11% | 7,75% | 11 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.102,2726 | 1,24 | 5,31 | 5,366 | 1.102,273 | 661,1 | 100 | DE000BB1SP43 | 1.191,6461 | BNP Paribas direct | 0,056 | -1,04% | 2,65% | -2,35% | 5 jul. 2024 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 145.796 | 1,24 | 49,26 | ― | 145.796 | 722.690,625 | 10.000 | NL0009070663 | 139.450,04 | Euronext & BNP Paribas direct | ― | 0,00% | -1,97% | -4,98% | 21 apr. 2009 | |
| BESI Turbo met ISIN code: BESI Turbo Long 24,97 | 1,24 | 19,445 | 19,897 | 24,97 | 120,675 | 5 | NL0014826208 | 23,28 | Euronext & BNP Paribas direct | 0,452 | -2,27% | -10,14% | 9,41% | 4 mei 2020 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.111,0326 | 1,24 | 14,02 | 14,24 | 2.111,033 | 1.298,522 | 10 | DE000BB1YPS3 | 2.345,5918 | BNP Paribas direct | 0,220 | -1,54% | -0,50% | 11,98% | 2 aug. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 14.042,28 | 1,24 | 6,59 | 6,74 | 14.042,28 | 8.210 | 1.000 | DE000BB2DER1 | 14.781,3474 | BNP Paribas direct | 0,150 | -2,23% | -0,90% | 10,57% | 16 sep. 2024 | |
| Netflix Turbo met ISIN code: Netflix Turbo Long 258,6 | 1,24 | 17,83 | 18,06 | 258,6 | 1.301,726 | 50 | NLBNPNL20EV6 | 247,23 | Euronext & BNP Paribas direct | 0,230 | -1,27% | -3,10% | 1,36% | 17 aug. 2022 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 27,2934 | 1,24 | 9,092 | 9,183 | 27,293 | 133,352 | 10 | DE000BB2A7T3 | 25,9937 | BNP Paribas direct | 0,091 | -0,99% | 1,60% | 10,69% | 28 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 26,8567 | 1,24 | 9,128 | 9,219 | 26,857 | 133,352 | 10 | DE000BB14WY6 | 25,5778 | BNP Paribas direct | 0,091 | -0,99% | 1,51% | 10,66% | 12 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 34,0789 | 1,24 | 16,44 | 16,62 | 34,079 | 20,425 | 1 | DE000BB2EH71 | 36,842 | BNP Paribas direct | 0,180 | -1,08% | 0,49% | -1,56% | 20 sep. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 358,8431 | 1,24 | 140,976 | 142,395 | 358,843 | 1.749,75 | 10 | DE000BB1RMU0 | 341,7553 | BNP Paribas direct | 1,419 | -1,00% | -2,17% | -9,25% | 4 jul. 2024 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 89,8606 | 1,24 | 4,21 | 4,28 | 89,861 | 52,375 | 10 | DE000BB2HZF2 | 94,5901 | BNP Paribas direct | 0,070 | -1,64% | 0,96% | 11,38% | 11 okt. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 4,654 | 1,24 | 1,967 | 1,991 | 4,654 | 24,17 | 10 | NLBNPNL13TZ0 | 4,654 | Euronext & BNP Paribas direct | 0,024 | -1,21% | 3,53% | 4,52% | 29 dec. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 127,022 | 1,24 | 539,874 | 545,427 | 127,022 | 661,1 | 1 | NL0012278253 | 127,022 | Euronext & BNP Paribas direct | 5,553 | -1,02% | -4,48% | -0,06% | 25 jul. 2017 | |
| Azelis Booster met ISIN code: Azelis Booster Short 24,3709 | 1,24 | 11,43 | 11,65 | 24,371 | 13,515 | 1 | DE000BB2BTH4 | 24,3709 | BNP Paribas direct | 0,220 | -1,89% | 1,24% | -1,04% | 2 sep. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 325,69 | 1,24 | 12,377 | 12,597 | 325,69 | 180,405 | 10 | DE000BB2DHK9 | 325,69 | BNP Paribas direct | 0,220 | -1,75% | -17,11% | -13,19% | 16 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,1325 | 1,24 | 9,332 | 9,423 | 26,132 | 133,352 | 10 | DE000BB14GD3 | 26,1325 | BNP Paribas direct | 0,091 | -0,97% | 1,42% | 10,19% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,8093 | 1,24 | 9,36 | 9,451 | 25,809 | 133,352 | 10 | DE000BB14GE1 | 25,8093 | BNP Paribas direct | 0,091 | -0,96% | 1,43% | 10,16% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,4858 | 1,24 | 9,387 | 9,478 | 25,486 | 133,352 | 10 | DE000BB14GF8 | 25,4858 | BNP Paribas direct | 0,091 | -0,96% | 1,42% | 10,11% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.