Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 8,8898 | 1,51 | 16,17 | 16,38 | 8,89 | 24,443 | 1 | DE000BB11Y47 | 8,2696 | BNP Paribas direct | 0,210 | -1,28% | -9,11% | -1,58% | 7 aug. 2024 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 9,6151 | 1,58 | 15,49 | 15,7 | 9,615 | 24,443 | 1 | DE000BB11Y21 | 8,9443 | BNP Paribas direct | 0,210 | -1,34% | -9,52% | -1,71% | 7 aug. 2024 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 9,9806 | 1,61 | 15,15 | 15,36 | 9,981 | 24,443 | 1 | DE000BB11Y13 | 9,2843 | BNP Paribas direct | 0,210 | -1,37% | -9,71% | -1,75% | 7 aug. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Long 4,127 | 1,87 | 4,416 | 4,523 | 4,127 | 8,277 | 1 | DE000BB11X89 | 3,8391 | BNP Paribas direct | 0,107 | -2,37% | -2,71% | 12,40% | 7 aug. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Long 4,4854 | 2,02 | 4,083 | 4,19 | 4,485 | 8,277 | 1 | DE000BB11X63 | 4,1725 | BNP Paribas direct | 0,107 | -2,55% | -2,92% | 13,48% | 7 aug. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Long 4,6593 | 2,11 | 3,921 | 4,028 | 4,659 | 8,277 | 1 | DE000BB11X48 | 4,3342 | BNP Paribas direct | 0,107 | -2,66% | -3,04% | 14,08% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 195,4657 | 1,57 | 13,882 | 14,127 | 195,466 | 513,213 | 20 | DE000BB11WY2 | 186,1578 | BNP Paribas direct | 0,245 | -1,73% | 3,41% | 14,11% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 198,0377 | 1,58 | 13,779 | 14,024 | 198,038 | 513,213 | 20 | DE000BB11WW6 | 188,6073 | BNP Paribas direct | 0,245 | -1,75% | 3,45% | 14,26% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 200,6101 | 1,59 | 13,675 | 13,92 | 200,61 | 513,213 | 20 | DE000BB11WU0 | 191,0572 | BNP Paribas direct | 0,245 | -1,76% | 3,48% | 14,42% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 203,1824 | 1,61 | 13,571 | 13,816 | 203,182 | 513,213 | 20 | DE000BB11WS4 | 193,507 | BNP Paribas direct | 0,245 | -1,77% | 3,51% | 14,56% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 205,7552 | 1,62 | 13,467 | 13,712 | 205,755 | 513,213 | 20 | DE000BB11WQ8 | 195,9573 | BNP Paribas direct | 0,245 | -1,79% | 3,54% | 14,71% | 7 aug. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 758,7469 | 1,40 | 3,42 | 3,468 | 758,747 | 477,925 | 100 | DE000BB11WP0 | 820,2669 | BNP Paribas direct | 0,048 | -1,38% | -8,82% | -3,12% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 167,1746 | 1,45 | 15,025 | 15,27 | 167,175 | 513,213 | 20 | DE000BB11W64 | 159,2139 | BNP Paribas direct | 0,245 | -1,60% | 3,11% | 12,67% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 180,0341 | 1,50 | 14,505 | 14,75 | 180,034 | 513,213 | 20 | DE000BB11W49 | 171,461 | BNP Paribas direct | 0,245 | -1,66% | 3,25% | 13,29% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 186,4648 | 1,53 | 14,246 | 14,491 | 186,465 | 513,213 | 20 | DE000BB11W23 | 177,5855 | BNP Paribas direct | 0,245 | -1,69% | 3,31% | 13,63% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 192,8945 | 1,56 | 13,986 | 14,231 | 192,894 | 513,213 | 20 | DE000BB11W07 | 183,709 | BNP Paribas direct | 0,245 | -1,72% | 3,39% | 13,98% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.058,9085 | 0,68 | 8,896 | 8,956 | 1.058,908 | 451,072 | 10 | DE000BB11VX6 | 1.114,6405 | BNP Paribas direct | 0,060 | -0,67% | -2,06% | 2,88% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.038,3372 | 0,70 | 8,606 | 8,666 | 1.038,337 | 451,072 | 10 | DE000BB11VW8 | 1.092,9865 | BNP Paribas direct | 0,060 | -0,69% | -2,13% | 2,98% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.017,7657 | 0,73 | 8,315 | 8,375 | 1.017,766 | 451,072 | 10 | DE000BB11VU2 | 1.071,3323 | BNP Paribas direct | 0,060 | -0,72% | -2,21% | 3,09% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.009,5374 | 0,74 | 8,199 | 8,259 | 1.009,537 | 451,072 | 10 | DE000BB11VT4 | 1.062,6709 | BNP Paribas direct | 0,060 | -0,73% | -2,24% | 3,13% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.