Producten
39401 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,9566 | 1,60 | 14,997 | 15,024 | 201,957 | 541,389 | 20 | DE000BB1X9N6 | 201,9566 | BNP Paribas direct | 0,027 | -0,18% | 3,83% | 17,23% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,3679 | 1,59 | 15,109 | 15,136 | 199,368 | 541,389 | 20 | DE000BB1X9P1 | 199,3679 | BNP Paribas direct | 0,027 | -0,18% | 3,81% | 17,11% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 196,7774 | 1,57 | 15,221 | 15,248 | 196,777 | 541,389 | 20 | DE000BB1X9Q9 | 196,7774 | BNP Paribas direct | 0,027 | -0,18% | 3,78% | 16,98% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 194,1889 | 1,56 | 15,333 | 15,36 | 194,189 | 541,389 | 20 | DE000BB1X9R7 | 194,1889 | BNP Paribas direct | 0,027 | -0,18% | 3,76% | 16,86% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 187,7154 | 1,53 | 15,613 | 15,64 | 187,715 | 541,389 | 20 | DE000BB1X9S5 | 187,7154 | BNP Paribas direct | 0,027 | -0,17% | 3,71% | 16,56% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 181,2429 | 1,51 | 15,892 | 15,919 | 181,243 | 541,389 | 20 | DE000BB1X9T3 | 181,2429 | BNP Paribas direct | 0,027 | -0,17% | 3,65% | 16,27% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 168,2962 | 1,45 | 16,452 | 16,479 | 168,296 | 541,389 | 20 | DE000BB1X9U1 | 168,2962 | BNP Paribas direct | 0,027 | -0,16% | 3,55% | 15,73% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 621,7279 | 3,79 | 4,114 | 4,138 | 621,728 | 837,784 | 50 | DE000BB1YB09 | 621,7279 | BNP Paribas direct | 0,024 | -0,58% | 8,04% | 50,31% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 576,9428 | 3,16 | 4,888 | 4,912 | 576,943 | 837,784 | 50 | DE000BB1YB17 | 576,9428 | BNP Paribas direct | 0,024 | -0,49% | 6,82% | 38,94% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.085,8384 | 3,50 | 4,433 | 4,457 | 1.085,838 | 837,784 | 50 | DE000BB1YCC5 | 1.085,8384 | BNP Paribas direct | 0,024 | -0,54% | -6,63% | -23,21% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.045,3551 | 4,21 | 3,733 | 3,757 | 1.045,355 | 837,784 | 50 | DE000BB1YCB7 | 1.045,3551 | BNP Paribas direct | 0,024 | -0,64% | -7,90% | -26,57% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.025,1165 | 4,68 | 3,383 | 3,407 | 1.025,116 | 837,784 | 50 | DE000BB1YCA9 | 1.025,1165 | BNP Paribas direct | 0,024 | -0,70% | -8,69% | -28,61% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 356,9697 | 3,11 | 14,75 | 14,76 | 356,97 | 527,303 | 10 | DE000BB1YCR3 | 356,9697 | BNP Paribas direct | 0,010 | -0,07% | 1,72% | 4,91% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 352,2947 | 3,03 | 15,15 | 15,16 | 352,295 | 527,303 | 10 | DE000BB1YCS1 | 352,2947 | BNP Paribas direct | 0,010 | -0,07% | 1,68% | 4,84% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 347,6185 | 2,95 | 15,55 | 15,56 | 347,618 | 527,303 | 10 | DE000BB1YCT9 | 347,6185 | BNP Paribas direct | 0,010 | -0,06% | 1,63% | 4,71% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 300,8666 | 2,34 | 19,59 | 19,6 | 300,867 | 527,303 | 10 | DE000BB1YCU7 | 300,8666 | BNP Paribas direct | 0,010 | -0,05% | 1,45% | 4,20% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.262,7896 | 2,97 | 15,199 | 15,545 | 17.262,79 | 26.007,3 | 500 | DE000BB1XYG2 | 17.262,7896 | BNP Paribas direct | 0,346 | -2,23% | 8,29% | 17,70% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.992,1074 | 2,36 | 19,12 | 19,466 | 14.992,107 | 26.007,3 | 500 | DE000BB1XYH0 | 14.992,1074 | BNP Paribas direct | 0,346 | -1,78% | 6,64% | 14,15% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.092,5921 | 0,42 | 10,549 | 10,597 | 1.092,592 | 324,562 | 10 | DE000BB1YD80 | 1.092,5921 | BNP Paribas direct | 0,048 | -0,45% | 1,77% | 2,27% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.083,7304 | 0,43 | 10,43 | 10,478 | 1.083,73 | 324,562 | 10 | DE000BB1YD72 | 1.083,7304 | BNP Paribas direct | 0,048 | -0,46% | 1,79% | 2,30% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.