Producten
42353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Sep 26 Booster met ISIN code: WTI Future Sep 26 Booster Long 47,7552 | 2,43 | 2,98 | 2,99 | 47,755 | 81,35 | 10 | DE000BB5A1Z0 | 47,7552 | BNP Paribas direct | 0,010 | -2,30% | -9,15% | 56,02% | 3 mrt. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 53,5352 | 2,41 | 3,774 | 3,852 | 53,535 | 91,318 | 10 | DE000BB1WEN2 | 53,5352 | BNP Paribas direct | 0,078 | 0,19% | 3,65% | 11,79% | 17 jul. 2024 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 30 | 2,44 | 0,87 | ― | 30 | 21,43 | 10 | DE000BB4GZ42 | 30 | BNP Paribas direct | ― | 2,35% | 8,75% | 12,99% | 7 nov. 2025 | |
| Aperam Warrants met ISIN code: Aperam Warrants Call 30 | 2,42 | 19,88 | ― | 30 | 49,66 | 1 | DE000BB40DF0 | 30 | BNP Paribas direct | ― | 0,00% | 14,78% | 43,23% | 29 jan. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 108 | 2,46 | 2,45 | 2,47 | 108 | 82,36 | 10 | DE000BB53BP6 | 108 | BNP Paribas direct | 0,02 | 0,41% | 8,89% | -23,20% | 11 jun. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 2,87 | 1,11 | 1,21 | 15 | 20,42 | 1 | DE000BB56YA3 | 15 | BNP Paribas direct | 0,10 | -24,49% | -44,78% | -46,38% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 2,41 | 1,54 | 1,62 | 1.100 | 854,285 | 100 | DE000BB6CRU0 | 1.100 | BNP Paribas direct | 0,07 | -12,97% | -30,98% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.100 | 2,42 | 15,41 | 16,13 | 1.100 | 854,285 | 10 | DE000BB50297 | 1.100 | BNP Paribas direct | 0,71 | -13,09% | -30,97% | -53,67% | 4 jun. 2026 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 68 | 2,35 | 1,99 | ― | 68 | 48,305 | 10 | DE000BB216G6 | 68 | BNP Paribas direct | ― | 0,51% | 11,80% | 9,94% | 18 feb. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 17.000 | 2,44 | 98,01 | ― | 17.000 | 27.799 | 100 | DE000BB28NS7 | 17.000 | BNP Paribas direct | ― | -2,18% | -10,66% | -11,48% | 17 mrt. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 300 | 2,61 | 0,55 | 0,57 | 300 | 327,275 | 10 | DE000BB56435 | 300 | BNP Paribas direct | 0,02 | -11,29% | -14,06% | -22,54% | 22 jun. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 2,39 | 10,77 | ― | 15 | 25,695 | 1 | DE000BB33MF6 | 15 | BNP Paribas direct | ― | 0,28% | 8,46% | 75,69% | 12 aug. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 2,43 | 3,12 | 3,24 | 60 | 94,235 | 10 | DE000BB49NN4 | 60 | BNP Paribas direct | 0,12 | -4,29% | -25,36% | -13,57% | 25 feb. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 200 | 2,56 | 5,33 | 5,37 | 200 | 147,88 | 10 | DE000BB5YBW6 | 200 | BNP Paribas direct | 0,04 | 0,38% | 15,62% | 3,70% | 25 mei 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,57 | 0,77 | 0,78 | 5 | 5,02 | 1 | DE000BB50HM6 | 5 | BNP Paribas direct | 0,01 | -9,41% | -8,33% | -14,44% | 3 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 2,43 | 1,83 | ― | 28 | 45,828 | 10 | DE000BB4HKB9 | 28 | BNP Paribas direct | ― | -3,68% | -37,97% | -47,86% | 7 nov. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,06 | 0,09 | 0,09 | 25 | 45,828 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,00 | -26,67% | 60,00% | 69,23% | 18 feb. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,44 | 20,67 | 21,47 | 40 | 58,82 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | 0,80 | -4,31% | 15,03% | 23,40% | 25 feb. 2026 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 47,3418 | 2,42 | 29,69 | 29,72 | 47,342 | 71,725 | 1 | DE000BB3N4S6 | 42,0816 | BNP Paribas direct | 0,030 | -3,04% | 0,88% | 5,10% | 8 mei 2025 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Short 76,7038 | 2,48 | 2,382 | 2,387 | 76,704 | 59,12 | 10 | DE000BB5ZTX3 | 82,923 | BNP Paribas direct | 0,005 | -3,87% | -9,08% | 2,14% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.