Producten
44022 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.371,3178 | 3,71 | 10,957 | 10,96 | 29.371,318 | 23.117,6 | 500 | DE000BB38649 | 29.371,3178 | BNP Paribas direct | 0,003 | 5,40% | 12,55% | 44,21% | 23 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.248,5865 | 3,78 | 10,744 | 10,747 | 29.248,586 | 23.117,6 | 500 | DE000BB38631 | 29.248,5865 | BNP Paribas direct | 0,003 | 5,50% | 12,82% | 45,37% | 23 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.757,6614 | 4,11 | 9,892 | 9,895 | 28.757,661 | 23.117,6 | 500 | DE000BB38623 | 28.757,6614 | BNP Paribas direct | 0,003 | 6,00% | 14,04% | 50,79% | 23 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.144,0044 | 4,62 | 8,826 | 8,829 | 28.144,004 | 23.117,6 | 500 | DE000BB38615 | 28.144,0044 | BNP Paribas direct | 0,003 | 6,75% | 16,19% | 59,83% | 23 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.898,5428 | 4,85 | 8,4 | 8,403 | 27.898,543 | 23.117,6 | 500 | DE000BB38607 | 27.898,5428 | BNP Paribas direct | 0,003 | 7,12% | 16,83% | 64,51% | 23 sep. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 11,573 | 1,94 | 12,5 | 12,71 | 11,573 | 23,94 | 1 | DE000BB385M7 | 11,573 | BNP Paribas direct | 0,210 | -2,57% | -2,57% | 57,23% | 22 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 71,6524 | 1,19 | 33,772 | 34,123 | 71,652 | 38,858 | 1 | DE000BB385L9 | 71,6524 | BNP Paribas direct | 0,351 | 1,56% | 2,07% | 14,21% | 22 sep. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 23,2511 | 2,18 | 9,11 | 9,12 | 23,251 | 43,028 | 2 | DE000BB384X7 | 23,2511 | BNP Paribas direct | 0,010 | -4,91% | -3,80% | -5,30% | 22 sep. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 24,0259 | 2,27 | 8,77 | 8,78 | 24,026 | 43,028 | 2 | DE000BB384W9 | 24,0259 | BNP Paribas direct | 0,010 | -5,09% | -3,94% | -5,60% | 22 sep. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 177,3747 | 2,06 | 15,11 | 15,16 | 177,375 | 344,411 | 10 | DE000BB384Q1 | 177,3747 | BNP Paribas direct | 0,050 | -3,08% | -7,36% | -15,63% | 22 sep. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 183,5624 | 2,14 | 14,57 | 14,62 | 183,562 | 344,411 | 10 | DE000BB384P3 | 183,5624 | BNP Paribas direct | 0,050 | -3,19% | -7,67% | -16,22% | 22 sep. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 189,7493 | 2,23 | 14,03 | 14,08 | 189,749 | 344,411 | 10 | DE000BB384N8 | 189,7493 | BNP Paribas direct | 0,050 | -3,37% | -7,94% | -16,83% | 22 sep. 2025 | |
| Continental Booster met ISIN code: Continental Booster Long 44,3275 | 3,88 | 17,07 | 17,67 | 44,328 | 59,59 | 1 | DE000BB384L2 | 44,3275 | BNP Paribas direct | 0,600 | -5,43% | 10,06% | -44,83% | 22 sep. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 129,1846 | 4,92 | 4,31 | 4,314 | 129,185 | 107,284 | 5 | DE000BB384H0 | 129,1846 | BNP Paribas direct | 0,004 | 25,62% | 10,01% | 30,02% | 22 sep. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 79,0745 | 3,79 | 5,433 | 5,437 | 79,074 | 107,284 | 5 | DE000BB384G2 | 79,0745 | BNP Paribas direct | 0,004 | -13,93% | -6,50% | 0,07% | 22 sep. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 81,7388 | 4,19 | 4,971 | 4,975 | 81,739 | 107,284 | 5 | DE000BB384F4 | 81,7388 | BNP Paribas direct | 0,004 | -15,03% | -7,08% | -0,20% | 22 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 682,6864 | 2,52 | 4,788 | 4,879 | 682,686 | 1.131,9 | 100 | DE000BB384C1 | 682,6864 | BNP Paribas direct | 0,091 | -7,01% | 2,97% | -14,59% | 22 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 690,8464 | 2,57 | 4,706 | 4,797 | 690,846 | 1.131,9 | 100 | DE000BB384B3 | 690,8464 | BNP Paribas direct | 0,091 | -7,12% | 1,66% | -14,84% | 22 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 427,9516 | 2,97 | 11,605 | 11,892 | 427,952 | 645,1 | 20 | DE000BB384A5 | 427,9516 | BNP Paribas direct | 0,287 | -15,03% | 0,35% | -20,83% | 22 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,7018 | 3,31 | 4,245 | 4,361 | 45,702 | 65,44 | 5 | DE000BB38466 | 45,7018 | BNP Paribas direct | 0,116 | -5,69% | 3,56% | -15,22% | 22 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.