Producten
39596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Long 32,3249 | 2,21 | 26,97 | 27,5 | 32,325 | 58,875 | 1 | DE000BB1WNE2 | 32,3249 | BNP Paribas direct | 0,530 | -1,93% | -0,44% | -9,28% | 18 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,8376 | 2,03 | 7,055 | 7,186 | 6,838 | 13,505 | 1 | DE000BB1WRQ7 | 6,8376 | BNP Paribas direct | 0,131 | -1,82% | 8,81% | 0,89% | 18 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 188,2183 | 1,92 | 5,64 | 5,65 | 188,218 | 123,791 | 10 | DE000BB1WNG7 | 188,2183 | BNP Paribas direct | 0,010 | -0,18% | 1,08% | -4,73% | 18 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 46,4212 | 4,08 | 1,569 | 1,63 | 46,421 | 61,53 | 10 | DE000BB1WRS3 | 46,4212 | BNP Paribas direct | 0,061 | -3,74% | 12,72% | 49,43% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 125,143 | 1,38 | 2,5 | 2,51 | 125,143 | 72,571 | 20 | DE000BB1WMF1 | 125,143 | BNP Paribas direct | 0,010 | -0,40% | 13,64% | 4,17% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 119,2929 | 1,56 | 2,25 | 2,26 | 119,293 | 72,571 | 20 | DE000BB1WP47 | 119,2929 | BNP Paribas direct | 0,010 | -0,44% | 15,38% | 4,65% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,4915 | 3,77 | 0,546 | 0,567 | 14,492 | 19,9 | 10 | DE000BB1WPR9 | 14,4915 | BNP Paribas direct | 0,021 | -3,70% | 0,18% | -23,85% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,3938 | 3,70 | 0,556 | 0,577 | 14,394 | 19,9 | 10 | DE000BB1WNJ1 | 14,3938 | BNP Paribas direct | 0,021 | -3,64% | 0,18% | -23,52% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 216,7634 | 2,56 | 5,272 | 5,276 | 216,763 | 155,854 | 10 | DE000BB1WNK9 | 216,7634 | BNP Paribas direct | 0,004 | -0,08% | 10,87% | 37,04% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 215,0298 | 2,63 | 5,124 | 5,128 | 215,03 | 155,854 | 10 | DE000BB1WP70 | 215,0298 | BNP Paribas direct | 0,004 | -0,08% | 11,25% | 38,56% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 213,2975 | 2,71 | 4,976 | 4,98 | 213,298 | 155,854 | 10 | DE000BB1WRX3 | 213,2975 | BNP Paribas direct | 0,004 | -0,08% | 11,62% | 40,21% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,6224 | 4,49 | 4,522 | 4,528 | 286,622 | 234,325 | 10 | DE000BB1WP96 | 286,6224 | BNP Paribas direct | 0,006 | -0,13% | 7,64% | -9,65% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 284,3019 | 4,70 | 4,323 | 4,329 | 284,302 | 234,325 | 10 | DE000BB1WRZ8 | 284,3019 | BNP Paribas direct | 0,006 | -0,14% | 8,10% | -10,03% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,274 | 1,24 | 11,44 | 11,45 | 295,274 | 163,498 | 10 | DE000BB1WNM5 | 295,274 | BNP Paribas direct | 0,010 | -0,09% | -5,61% | 17,82% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 292,8954 | 1,26 | 11,24 | 11,25 | 292,895 | 163,498 | 10 | DE000BB1WQB1 | 292,8954 | BNP Paribas direct | 0,010 | -0,09% | -5,70% | 18,19% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,5151 | 1,29 | 11,03 | 11,04 | 290,515 | 163,498 | 10 | DE000BB1WR11 | 290,5151 | BNP Paribas direct | 0,010 | -0,09% | -5,81% | 18,60% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.127,094 | 1,55 | 4,492 | 4,549 | 1.127,094 | 685,9 | 100 | DE000BB1WMY2 | 1.127,094 | BNP Paribas direct | 0,057 | -1,25% | -11,61% | -13,85% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.104,8389 | 1,63 | 4,269 | 4,326 | 1.104,839 | 685,9 | 100 | DE000BB1WNQ6 | 1.104,8389 | BNP Paribas direct | 0,057 | -1,32% | -12,16% | -14,47% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.095,9367 | 1,66 | 4,18 | 4,237 | 1.095,937 | 685,9 | 100 | DE000BB1WQD7 | 1.095,9367 | BNP Paribas direct | 0,057 | -1,35% | -12,39% | -14,73% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.087,0344 | 1,70 | 4,091 | 4,148 | 1.087,034 | 685,9 | 100 | DE000BB1WR52 | 1.087,0344 | BNP Paribas direct | 0,057 | -1,37% | -12,62% | -15,00% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.