Producten
39401 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 896,4489 | 2,46 | 12,658 | 13,304 | 896,449 | 1.508,2 | 50 | DE000BB1ZDL1 | 896,4489 | BNP Paribas direct | 0,646 | -4,86% | -5,04% | 21,76% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 884,8074 | 2,42 | 12,891 | 13,537 | 884,807 | 1.508,2 | 50 | DE000BB1ZDM9 | 884,8074 | BNP Paribas direct | 0,646 | -4,77% | -4,94% | 21,29% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 844,0577 | 2,27 | 13,706 | 14,352 | 844,058 | 1.508,2 | 50 | DE000BB1ZDN7 | 844,0577 | BNP Paribas direct | 0,646 | -4,50% | -4,66% | 19,82% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 756,7415 | 2,00 | 15,451 | 16,097 | 756,742 | 1.508,2 | 50 | DE000BB1ZDP2 | 756,7415 | BNP Paribas direct | 0,646 | -4,01% | -4,15% | 17,25% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 148,9333 | 2,12 | 11,577 | 11,582 | 148,933 | 284,101 | 10 | DE000BB1ZH77 | 148,9333 | BNP Paribas direct | 0,005 | -0,04% | 19,71% | 40,96% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 147,9861 | 2,10 | 11,659 | 11,664 | 147,986 | 284,101 | 10 | DE000BB1ZH85 | 147,9861 | BNP Paribas direct | 0,005 | -0,04% | 19,57% | 40,59% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 147,0387 | 2,09 | 11,741 | 11,746 | 147,039 | 284,101 | 10 | DE000BB1ZH93 | 147,0387 | BNP Paribas direct | 0,005 | -0,04% | 19,40% | 40,19% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 145,1448 | 2,06 | 11,905 | 11,91 | 145,145 | 284,101 | 10 | DE000BB1ZJA1 | 145,1448 | BNP Paribas direct | 0,005 | -0,04% | 19,10% | 39,50% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 143,2493 | 2,03 | 12,069 | 12,074 | 143,249 | 284,101 | 10 | DE000BB1ZJB9 | 143,2493 | BNP Paribas direct | 0,005 | -0,04% | 18,82% | 38,82% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 131,8822 | 1,88 | 13,051 | 13,056 | 131,882 | 284,101 | 10 | DE000BB1ZJC7 | 131,8822 | BNP Paribas direct | 0,005 | -0,04% | 17,22% | 35,16% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 122,4061 | 1,77 | 13,87 | 13,875 | 122,406 | 284,101 | 10 | DE000BB1ZJD5 | 122,4061 | BNP Paribas direct | 0,005 | -0,04% | 16,10% | 32,63% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 149,6514 | 3,04 | 6,433 | 6,438 | 149,651 | 249,276 | 10 | DE000BB1ZGF6 | 149,6514 | BNP Paribas direct | 0,005 | -0,08% | -1,30% | 4,75% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 148,7173 | 3,00 | 6,513 | 6,518 | 148,717 | 249,276 | 10 | DE000BB1ZGG4 | 148,7173 | BNP Paribas direct | 0,005 | -0,08% | -1,27% | 4,71% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,7813 | 2,96 | 6,593 | 6,598 | 147,781 | 249,276 | 10 | DE000BB1ZGH2 | 147,7813 | BNP Paribas direct | 0,005 | -0,08% | -1,26% | 4,67% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,8469 | 2,93 | 6,675 | 6,68 | 146,847 | 249,276 | 10 | DE000BB1ZGJ8 | 146,8469 | BNP Paribas direct | 0,005 | -0,07% | -1,21% | 4,66% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 144,0408 | 2,82 | 6,918 | 6,923 | 144,041 | 249,276 | 10 | DE000BB1ZGK6 | 144,0408 | BNP Paribas direct | 0,005 | -0,07% | -1,17% | 4,58% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 142,1689 | 2,76 | 7,079 | 7,084 | 142,169 | 249,276 | 10 | DE000BB1ZGL4 | 142,1689 | BNP Paribas direct | 0,005 | -0,07% | -1,13% | 4,50% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 140,2998 | 2,69 | 7,24 | 7,245 | 140,3 | 249,276 | 10 | DE000BB1ZGM2 | 140,2998 | BNP Paribas direct | 0,005 | -0,07% | -1,08% | 4,47% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 121,5929 | 2,20 | 8,857 | 8,862 | 121,593 | 249,276 | 10 | DE000BB1ZGN0 | 121,5929 | BNP Paribas direct | 0,005 | -0,06% | -0,75% | 4,04% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,5597 | 2,00 | 16,78 | 17,074 | 16,56 | 33,095 | 1 | DE000BB1ZDU2 | 16,5597 | BNP Paribas direct | 0,294 | -1,72% | -4,70% | 15,07% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.