Producten
39359 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Turbo met ISIN code: ASMI Turbo Short 697,5621 | 2,69 | 10,486 | 10,501 | 697,562 | 565 | 20 | DE000BB1YG04 | 775,069 | BNP Paribas direct | 0,015 | -2,17% | -6,94% | -21,32% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 136,8518 | 2,25 | 9,567 | 9,572 | 136,852 | 246,251 | 10 | DE000BB1YE71 | 136,8518 | BNP Paribas direct | 0,005 | 26,78% | 25,65% | 32,45% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,6413 | 2,63 | 8,198 | 8,203 | 152,641 | 246,251 | 10 | DE000BB1YE63 | 152,6413 | BNP Paribas direct | 0,005 | 32,63% | 30,98% | 39,23% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,2743 | 3,04 | 7,103 | 7,108 | 165,274 | 246,251 | 10 | DE000BB1YE55 | 165,2743 | BNP Paribas direct | 0,005 | 39,58% | 37,26% | 47,37% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 167,3796 | 3,12 | 6,921 | 6,926 | 167,38 | 246,251 | 10 | DE000BB1YE48 | 167,3796 | BNP Paribas direct | 0,005 | 41,04% | 38,56% | 49,10% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 168,4318 | 3,17 | 6,828 | 6,833 | 168,432 | 246,251 | 10 | DE000BB1YE30 | 168,4318 | BNP Paribas direct | 0,005 | 41,81% | 39,26% | 49,97% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.039,4288 | 0,44 | 9,92 | 9,925 | 1.039,429 | 318,223 | 10 | DE000BB1YDZ4 | 1.039,4288 | BNP Paribas direct | 0,005 | 0,35% | 2,76% | 3,32% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.034,9989 | 0,44 | 9,86 | 9,865 | 1.034,999 | 318,223 | 10 | DE000BB1YDY7 | 1.034,9989 | BNP Paribas direct | 0,005 | 0,35% | 2,76% | 3,33% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.092,5921 | 0,41 | 10,631 | 10,636 | 1.092,592 | 318,223 | 10 | DE000BB1YD80 | 1.092,5921 | BNP Paribas direct | 0,005 | 0,32% | 2,56% | 3,06% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.083,7304 | 0,42 | 10,513 | 10,518 | 1.083,73 | 318,223 | 10 | DE000BB1YD72 | 1.083,7304 | BNP Paribas direct | 0,005 | 0,33% | 2,60% | 3,11% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.074,8708 | 0,42 | 10,394 | 10,399 | 1.074,871 | 318,223 | 10 | DE000BB1YD64 | 1.074,8708 | BNP Paribas direct | 0,005 | 0,33% | 2,62% | 3,15% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.066,0101 | 0,43 | 10,276 | 10,281 | 1.066,01 | 318,223 | 10 | DE000BB1YD56 | 1.066,0101 | BNP Paribas direct | 0,005 | 0,34% | 2,66% | 3,19% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.061,5801 | 0,43 | 10,216 | 10,221 | 1.061,58 | 318,223 | 10 | DE000BB1YD49 | 1.061,5801 | BNP Paribas direct | 0,005 | 0,33% | 2,66% | 3,20% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.057,1488 | 0,43 | 10,157 | 10,162 | 1.057,149 | 318,223 | 10 | DE000BB1YD31 | 1.057,1488 | BNP Paribas direct | 0,005 | 0,35% | 2,69% | 3,23% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.052,7167 | 0,43 | 10,098 | 10,103 | 1.052,717 | 318,223 | 10 | DE000BB1YD23 | 1.052,7167 | BNP Paribas direct | 0,005 | 0,35% | 2,71% | 3,25% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.048,2888 | 0,44 | 10,038 | 10,043 | 1.048,289 | 318,223 | 10 | DE000BB1YD15 | 1.048,2888 | BNP Paribas direct | 0,005 | 0,34% | 2,71% | 3,27% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.043,8595 | 0,44 | 9,979 | 9,984 | 1.043,86 | 318,223 | 10 | DE000BB1YD07 | 1.043,8595 | BNP Paribas direct | 0,005 | 0,35% | 2,74% | 3,29% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 300,8666 | 2,37 | 19,17 | 19,18 | 300,867 | 520,674 | 10 | DE000BB1YCU7 | 300,8666 | BNP Paribas direct | 0,010 | -2,19% | -0,73% | 1,97% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 347,6185 | 3,01 | 15,11 | 15,12 | 347,618 | 520,674 | 10 | DE000BB1YCT9 | 347,6185 | BNP Paribas direct | 0,010 | -2,89% | -1,24% | 1,75% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 352,2947 | 3,09 | 14,71 | 14,72 | 352,295 | 520,674 | 10 | DE000BB1YCS1 | 352,2947 | BNP Paribas direct | 0,010 | -2,97% | -1,28% | 1,80% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.