Producten
35903 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 578,3 | 0,87 | 14,301 | 14,308 | 578,3 | 282,648 | 20 | NLBNPNL2ZDN4 | 609,11 | Euronext & BNP Paribas direct | 0,007 | 1,04% | -11,95% | 80,05% | 18 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 560,5782 | 0,92 | 13,46 | 13,467 | 560,578 | 282,648 | 20 | DE000BB2TRJ6 | 590,0823 | BNP Paribas direct | 0,007 | 1,10% | -12,59% | 79,99% | 27 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 536,0423 | 1,01 | 12,329 | 12,336 | 536,042 | 282,648 | 20 | DE000BB2SQJ0 | 564,2551 | BNP Paribas direct | 0,007 | 1,20% | -13,61% | 96,23% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 521,7 | 1,06 | 14,027 | 14,035 | 521,7 | 282,648 | 16,667 | NLBNPNL1JAK2 | 549,53 | Euronext & BNP Paribas direct | 0,008 | 1,25% | -14,24% | 114,28% | 5 nov. 2021 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 516,189 | 1,09 | 11,413 | 11,42 | 516,189 | 282,648 | 20 | DE000BB2SQH4 | 543,3568 | BNP Paribas direct | 0,007 | 1,28% | -14,55% | 115,99% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 510,7483 | 1,11 | 11,162 | 11,169 | 510,748 | 282,648 | 20 | DE000BB2TRH0 | 537,6298 | BNP Paribas direct | 0,007 | 1,31% | -14,83% | 124,32% | 27 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 506,596 | 1,13 | 10,971 | 10,978 | 506,596 | 282,648 | 20 | DE000BB2TRG2 | 533,2589 | BNP Paribas direct | 0,007 | 1,33% | -15,05% | 130,10% | 27 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 502,4438 | 1,15 | 10,778 | 10,785 | 502,444 | 282,648 | 20 | DE000BB2TRF4 | 528,8882 | BNP Paribas direct | 0,007 | 1,36% | -15,28% | 136,41% | 27 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 497,6 | 1,17 | 10,575 | 10,582 | 497,6 | 282,648 | 20 | NLBNPNL2ZJT8 | 524,05 | Euronext & BNP Paribas direct | 0,007 | 1,39% | -15,54% | 153,60% | 24 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 497,5 | 1,17 | 12,687 | 12,695 | 497,5 | 282,648 | 16,667 | NLBNPNL1J559 | 524,04 | Euronext & BNP Paribas direct | 0,008 | 1,37% | -15,53% | 107,00% | 2 nov. 2021 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 496,3357 | 1,18 | 10,497 | 10,504 | 496,336 | 282,648 | 20 | DE000BB2SQG6 | 522,4586 | BNP Paribas direct | 0,007 | 1,40% | -15,63% | 144,97% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 492,3649 | 1,20 | 10,314 | 10,321 | 492,365 | 282,648 | 20 | DE000BB2SQF8 | 518,2788 | BNP Paribas direct | 0,007 | 1,41% | -15,87% | 152,61% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 488,3943 | 1,22 | 10,13 | 10,137 | 488,394 | 282,648 | 20 | DE000BB2SQE1 | 514,0993 | BNP Paribas direct | 0,007 | 1,44% | -16,11% | 160,81% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 484,4232 | 1,25 | 9,948 | 9,955 | 484,423 | 282,648 | 20 | DE000BB2SQD3 | 509,9192 | BNP Paribas direct | 0,007 | 1,46% | -16,37% | 170,03% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 480,4527 | 1,27 | 9,765 | 9,772 | 480,453 | 282,648 | 20 | DE000BB2SQC5 | 505,7397 | BNP Paribas direct | 0,007 | 1,49% | -16,62% | 180,28% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 476,4816 | 1,29 | 9,581 | 9,588 | 476,482 | 282,648 | 20 | DE000BB2SQB7 | 501,5596 | BNP Paribas direct | 0,007 | 1,52% | -16,88% | 191,75% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 472,512 | 1,32 | 9,398 | 9,405 | 472,512 | 282,648 | 20 | DE000BB2SQA9 | 497,381 | BNP Paribas direct | 0,007 | 1,55% | -17,16% | 204,64% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 468,5402 | 1,34 | 9,215 | 9,222 | 468,54 | 282,648 | 20 | DE000BB2SP91 | 493,2002 | BNP Paribas direct | 0,007 | 1,58% | -17,44% | 219,41% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 468,3 | 1,34 | 9,225 | 9,232 | 468,3 | 282,648 | 20 | NLBNPNL2ZQ17 | 493,29 | Euronext & BNP Paribas direct | 0,007 | 1,59% | -17,44% | 135,87% | 3 jan. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 464,1773 | 1,37 | 9,024 | 9,031 | 464,177 | 282,648 | 20 | DE000BB2UDN6 | 488,6077 | BNP Paribas direct | 0,007 | 1,71% | -17,68% | 144,42% | 3 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.