Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPeng Factor met ISIN code: XPeng Factor Long 2 | 2,00 | 7,38 | 7,43 | ― | 23,111 | 1 | DE000BB31JG4 | ― | BNP Paribas direct | 0,050 | -2,25% | 13,36% | -5,99% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 2 | 2,00 | 2,55 | 2,56 | ― | 23,111 | 1 | DE000BB31JF6 | ― | BNP Paribas direct | 0,010 | 1,59% | -13,56% | 0,00% | 31 jul. 2025 | |
| Zalando Factor met ISIN code: Zalando Factor Long 2 | 2,00 | 6,02 | 6,13 | ― | 24,82 | 1 | DE000BB05RR8 | ― | BNP Paribas direct | 0,110 | -0,99% | -14,25% | -12,50% | 21 sep. 2023 | |
| Zalando Factor met ISIN code: Zalando Factor Short 2 | 2,00 | 3,09 | 3,15 | ― | 24,82 | 1 | DE000BB05RQ0 | ― | BNP Paribas direct | 0,060 | -2,52% | 11,15% | 5,10% | 21 sep. 2023 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 25,76 | 25,83 | ― | ― | 1 | NLBNPNL2MYB3 | ― | Euronext & BNP Paribas direct | 0,070 | 6,45% | 0,66% | 7,20% | 31 jan. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 24,59 | 24,66 | ― | ― | 1 | DE000BB03SX9 | ― | BNP Paribas direct | 0,070 | 6,40% | 0,57% | 7,01% | 6 sep. 2023 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 7,5 | 7,51 | ― | ― | 1 | DE000BB3Y035 | ― | BNP Paribas direct | 0,010 | 6,53% | 0,67% | 7,14% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 6,83 | 6,85 | ― | ― | 1 | NLBNPNL2XMJ8 | ― | Euronext & BNP Paribas direct | 0,020 | 6,39% | 0,74% | 7,22% | 23 okt. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 1,42 | 1,43 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,010 | -5,96% | -1,39% | -13,41% | 31 jan. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 1,51 | 1,52 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -6,21% | -1,31% | -13,22% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 4,14 | 4,17 | ― | 14,653 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,030 | -5,91% | 13,11% | 16,62% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 4,63 | 4,66 | ― | 14,653 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,030 | 4,99% | -13,62% | -18,05% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,96 | 9,01 | ― | 84,368 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | 2,17% | 3,34% | 3,94% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,92 | 3,94 | ― | 84,368 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -2,49% | -3,69% | -4,39% | 25 sep. 2023 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,99 | 2,37 | 2,49 | 12 | 11,543 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,12 | -13,82% | -11,90% | -11,24% | 18 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 2,03 | 11,59 | 11,63 | 160 | 283,928 | 10 | DE000BB26EG5 | 160 | BNP Paribas direct | 0,04 | 5,17% | 25,84% | 39,47% | 6 mrt. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 190 | 2,01 | 1,99 | 2 | 190 | 257,751 | 10 | DE000BB3YCJ6 | 190 | BNP Paribas direct | 0,01 | 7,57% | -9,55% | -50,25% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,00 | 7,16 | 7,18 | 400 | 377,732 | 10 | DE000BB3YF94 | 400 | BNP Paribas direct | 0,02 | 3,77% | -12,68% | -16,84% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,04 | 1,29 | ― | 200 | 334,518 | 100 | DE000BB26HX3 | 200 | BNP Paribas direct | ― | -11,03% | 1,57% | -5,15% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 2,07 | 1,4 | ― | 170 | 334,518 | 100 | DE000BB28TQ8 | 170 | BNP Paribas direct | ― | -10,83% | 3,70% | -4,11% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.