Producten
44902 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,2334 | 2,40 | 1 | 1,029 | 32,233 | 22,73 | 10 | DE000BB3Z198 | 32,2334 | BNP Paribas direct | 0,029 | -4,40% | 26,10% | 47,93% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,8316 | 2,50 | 0,959 | 0,988 | 31,832 | 22,73 | 10 | DE000BB3Z180 | 31,8316 | BNP Paribas direct | 0,029 | -4,58% | 27,36% | 50,79% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,4286 | 2,62 | 0,919 | 0,948 | 31,429 | 22,73 | 10 | DE000BB3Z172 | 31,4286 | BNP Paribas direct | 0,029 | -4,77% | 28,89% | 63,81% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,0286 | 2,74 | 0,879 | 0,908 | 31,029 | 22,73 | 10 | DE000BB3Z164 | 31,0286 | BNP Paribas direct | 0,029 | -4,97% | 30,61% | 68,71% | 21 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,5998 | 2,50 | 11,473 | 11,657 | 16,6 | 27,685 | 1 | DE000BB3Z2D8 | 16,5998 | BNP Paribas direct | 0,184 | -5,09% | -13,65% | -23,86% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 804,1578 | 3,39 | 8,82 | 8,84 | 804,158 | 620,877 | 20 | DE000BB3Z222 | 804,1578 | BNP Paribas direct | 0,020 | -6,67% | -1,45% | 118,32% | 21 jul. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.200,38 | 4,39 | 3,26 | 3,27 | 1.200,38 | ― | 100 | NLBNPNL38GZ4 | 1.200,38 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -9,70% | -31,94% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 163,2553 | 4,76 | 2,083 | 2,085 | 163,255 | 206,664 | 20 | DE000BB3Z3B0 | 163,2553 | BNP Paribas direct | 0,002 | 11,15% | -20,28% | -37,13% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 161,3303 | 4,56 | 2,175 | 2,177 | 161,33 | 206,664 | 20 | DE000BB3Z3C8 | 161,3303 | BNP Paribas direct | 0,002 | 10,63% | -19,44% | -36,63% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 173,8303 | 3,77 | 3,62 | 3,63 | 173,83 | 137,246 | 10 | DE000BB3Z313 | 173,8303 | BNP Paribas direct | 0,010 | 8,06% | -9,27% | -21,81% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 169,4861 | 4,27 | 3,21 | 3,22 | 169,486 | 137,246 | 10 | DE000BB3Z305 | 169,4861 | BNP Paribas direct | 0,010 | 9,56% | -10,83% | -24,29% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 168,0378 | 4,46 | 3,11 | 3,12 | 168,038 | 137,246 | 10 | DE000BB3Z3Z9 | 168,0378 | BNP Paribas direct | 0,010 | 10,28% | -10,37% | -24,33% | 21 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 445,7621 | 3,12 | 20,89 | 21,31 | 445,762 | 656,665 | 1 | DE000BB3Z2G1 | 445,7621 | BNP Paribas direct | 0,420 | -1,51% | 0,38% | 18,22% | 21 jul. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Long 187,2601 | 3,28 | 4,321 | 4,414 | 187,26 | 269,25 | 20 | DE000BB3Z1D0 | 187,2601 | BNP Paribas direct | 0,093 | -1,21% | 0,96% | -11,09% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 223,3038 | 2,24 | 17,03 | 17,06 | 223,304 | 403,548 | 10 | DE000BB3Z4D4 | 223,3038 | BNP Paribas direct | 0,030 | 1,79% | -4,16% | 19,51% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 66,0807 | 2,29 | 0,63 | 0,64 | 66,081 | 1,167 | 1 | DE000BB3Z1S8 | 66,0807 | BNP Paribas direct | 0,010 | -1,56% | -4,55% | -14,86% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,8675 | 1,05 | 1,643 | 1,683 | 31,868 | 16,285 | 10 | DE000BB3Z1J7 | 31,8675 | BNP Paribas direct | 0,040 | -2,09% | -1,02% | -0,06% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,7859 | 1,12 | 1,535 | 1,575 | 30,786 | 16,285 | 10 | DE000BB3Z1H1 | 30,7859 | BNP Paribas direct | 0,040 | -2,17% | -1,10% | -0,07% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,2404 | 1,17 | 1,481 | 1,521 | 30,24 | 16,285 | 10 | DE000BB3Z1G3 | 30,2404 | BNP Paribas direct | 0,040 | -2,24% | -1,07% | 0,00% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 29,9687 | 1,19 | 1,454 | 1,494 | 29,969 | 16,285 | 10 | DE000BB3Z1F5 | 29,9687 | BNP Paribas direct | 0,040 | -2,28% | -1,09% | 0,00% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.