Producten
37431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.444,59 | 15,26 | 2,785 | 2,795 | 51.444,59 | 48.287,2 | 1.000 | NLBNPNL2U0O4 | 51.444,59 | Euronext & BNP Paribas direct | 0,010 | 4,78% | -19,51% | -29,08% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 121,4595 | 2,48 | 7,06 | ― | 121,46 | 203,373 | 10 | DE000BB1U276 | 121,4595 | BNP Paribas direct | ― | -0,98% | -1,81% | 0,86% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 117,3826 | 2,36 | 7,41 | ― | 117,383 | 203,373 | 10 | DE000BB1UYL8 | 117,3826 | BNP Paribas direct | ― | -0,94% | -1,72% | 0,82% | 16 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,3026 | 1,90 | 11,54 | 11,55 | 10,303 | 21,725 | 1 | DE000BB1U3A9 | 10,3026 | BNP Paribas direct | 0,010 | -1,20% | -0,94% | -4,55% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,3648 | 2,00 | 2,42 | 2,47 | 79,365 | 52,802 | 10 | DE000BB1UV66 | 79,3648 | BNP Paribas direct | 0,050 | 0,41% | 6,61% | 15,24% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 92,5508 | 4,72 | 2,15 | 2,231 | 92,551 | 117,314 | 10 | DE000BB1U3E1 | 92,5508 | BNP Paribas direct | 0,081 | -1,42% | -4,57% | -9,97% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 89,3194 | 4,17 | 2,426 | 2,507 | 89,319 | 117,314 | 10 | DE000BB1UYP9 | 89,3194 | BNP Paribas direct | 0,081 | -1,22% | -4,19% | -8,90% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 143,8495 | 4,45 | 2,277 | 2,358 | 143,85 | 117,314 | 10 | DE000BB1UV74 | 143,8495 | BNP Paribas direct | 0,081 | 0,71% | 1,43% | 5,61% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,0477 | 3,66 | 1,17 | 1,184 | 15,048 | 20,725 | 5 | DE000BB1U3G6 | 15,0477 | BNP Paribas direct | 0,014 | -4,49% | 0,78% | -5,42% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,5382 | 3,36 | 1,272 | 1,286 | 14,538 | 20,725 | 5 | DE000BB1UYQ7 | 14,5382 | BNP Paribas direct | 0,014 | -4,14% | 0,79% | -5,00% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 383,5021 | 2,69 | 8,93 | 9,21 | 383,502 | 279,23 | 10 | DE000BB1UV82 | 383,5021 | BNP Paribas direct | 0,280 | 0,79% | -6,98% | -12,88% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 368,4203 | 3,14 | 7,65 | 7,93 | 368,42 | 279,23 | 10 | DE000BB1U3J0 | 368,4203 | BNP Paribas direct | 0,280 | 0,92% | -7,83% | -14,53% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 504,5747 | 1,64 | 19,34 | 19,37 | 504,575 | 313,3 | 10 | DE000BB1UV90 | 504,5747 | BNP Paribas direct | 0,030 | -1,53% | 3,37% | 27,07% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,1915 | 3,06 | 4,015 | 4,132 | 18,192 | 13,714 | 1 | DE000BB1UUS1 | 18,1915 | BNP Paribas direct | 0,117 | -1,79% | -13,45% | -11,33% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,4806 | 3,64 | 3,411 | 3,528 | 17,481 | 13,714 | 1 | DE000BB1UWB3 | 17,4806 | BNP Paribas direct | 0,117 | -2,07% | -15,32% | -12,92% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,124 | 4,02 | 3,108 | 3,225 | 17,124 | 13,714 | 1 | DE000BB1UXB1 | 17,124 | BNP Paribas direct | 0,117 | -2,26% | -16,47% | -13,91% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 64,982 | 2,68 | 1,527 | 1,561 | 64,982 | 47,328 | 10 | DE000BB1UYW5 | 64,982 | BNP Paribas direct | 0,034 | 0,99% | -13,34% | -29,40% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 63,6939 | 2,89 | 1,418 | 1,452 | 63,694 | 47,328 | 10 | DE000BB1U3Q5 | 63,6939 | BNP Paribas direct | 0,034 | 1,14% | -14,11% | -30,90% | 16 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 52,9491 | 3,50 | 2,25 | 2,26 | 52,949 | 74,125 | 10 | DE000BB1U3X1 | 52,9491 | BNP Paribas direct | 0,010 | -1,75% | -0,44% | -5,06% | 16 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 133,9758 | 1,81 | 28,24 | 28,66 | 133,976 | 299,829 | 5 | DE000BB1U3S1 | 133,9758 | BNP Paribas direct | 0,420 | -1,29% | 7,99% | -4,69% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.