Producten
37527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fagron Booster met ISIN code: Fagron Booster Long 15,3831 | 3,91 | 1,084 | 1,157 | 15,383 | 20,625 | 5 | DE000BB1V167 | 15,3831 | BNP Paribas direct | 0,073 | -6,31% | -0,82% | -7,35% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 406,4932 | 2,25 | 10,77 | 10,82 | 406,493 | 281,095 | 10 | DE000BB1WA02 | 406,4932 | BNP Paribas direct | 0,050 | -0,46% | -6,99% | -11,94% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 372,6779 | 3,08 | 7,89 | 7,94 | 372,678 | 281,095 | 10 | DE000BB1WA28 | 372,6779 | BNP Paribas direct | 0,050 | -0,63% | -9,00% | -15,34% | 17 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,6185 | 4,61 | 2,735 | 2,75 | 16,618 | 13,642 | 1 | DE000BB1WAU5 | 16,6185 | BNP Paribas direct | 0,015 | -0,55% | -16,79% | -13,86% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,4915 | 3,18 | 1,298 | 1,3 | 62,492 | 47,515 | 10 | DE000BB1WAV3 | 62,4915 | BNP Paribas direct | 0,002 | -0,15% | -16,15% | -33,40% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,9863 | 3,29 | 1,255 | 1,257 | 61,986 | 47,515 | 10 | DE000BB1WAW1 | 61,9863 | BNP Paribas direct | 0,002 | -0,16% | -16,61% | -34,12% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,4804 | 3,41 | 1,212 | 1,214 | 61,48 | 47,515 | 10 | DE000BB1WAX9 | 61,4804 | BNP Paribas direct | 0,002 | -0,16% | -17,04% | -34,91% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 60,9757 | 3,54 | 1,169 | 1,171 | 60,976 | 47,515 | 10 | DE000BB1WAZ4 | 60,9757 | BNP Paribas direct | 0,002 | -0,17% | -17,56% | -35,70% | 17 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,549 | 3,65 | 2,14 | 2,23 | 53,549 | 73,725 | 10 | DE000BB1V191 | 53,549 | BNP Paribas direct | 0,090 | -4,04% | -2,73% | -7,36% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 403,0645 | 1,83 | 41,69 | 41,74 | 403,064 | 889,693 | 10 | DE000BB1WBN8 | 403,0645 | BNP Paribas direct | 0,050 | -0,12% | 1,63% | 24,08% | 17 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 96,8602 | 2,60 | 2,821 | 2,891 | 96,86 | 70,06 | 10 | DE000BB1V4B4 | 96,8602 | BNP Paribas direct | 0,070 | -2,42% | -6,22% | 1,84% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 125,9621 | 2,42 | 7,61 | 7,616 | 125,962 | 214,196 | 10 | DE000BB1WBV1 | 125,9621 | BNP Paribas direct | 0,006 | -0,08% | 17,67% | 24,65% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.373,9912 | 2,33 | 4,464 | 4,577 | 8.373,991 | 14.646,41 | 200 | DE000BB1V5H8 | 8.373,9912 | BNP Paribas direct | 0,113 | -2,47% | 15,53% | 38,81% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.252,5518 | 2,29 | 4,545 | 4,658 | 8.252,552 | 14.646,41 | 200 | DE000BB1V5F2 | 8.252,5518 | BNP Paribas direct | 0,113 | -2,43% | 15,21% | 37,85% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.510,9223 | 4,31 | 4,73 | 4,93 | 1.510,922 | 1.965,96 | 100 | DE000BB1WB84 | 1.510,9223 | BNP Paribas direct | 0,200 | -4,06% | -20,10% | -18,02% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,7008 | 4,72 | 2,679 | 2,794 | 73,701 | 60,71 | 5 | DE000BB1V4F5 | 73,7008 | BNP Paribas direct | 0,115 | -4,12% | -2,72% | -13,83% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,0778 | 4,96 | 2,554 | 2,669 | 73,078 | 60,71 | 5 | DE000BB1V4H1 | 73,0778 | BNP Paribas direct | 0,115 | -4,31% | 1,63% | -14,41% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 429,7045 | 2,97 | 9,36 | 9,38 | 429,704 | 647,311 | 20 | DE000BB1WCB1 | 429,7045 | BNP Paribas direct | 0,020 | -0,21% | -5,17% | 18,03% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 208,8597 | 2,43 | 14,78 | 15,14 | 208,86 | 354,1 | 10 | DE000BB1V4N9 | 208,8597 | BNP Paribas direct | 0,360 | -2,38% | -2,18% | -5,44% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,4729 | 2,86 | 2,144 | 2,148 | 91,473 | 67,751 | 10 | DE000BB1WCV9 | 91,4729 | BNP Paribas direct | 0,004 | -0,19% | -15,76% | -14,85% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.