Producten
39674 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Turbo met ISIN code: ASMI Turbo Short 704,3256 | 1,21 | 17,732 | 17,937 | 704,326 | 427,55 | 20 | DE000BB1YG12 | 782,584 | BNP Paribas direct | 0,205 | -2,10% | -6,16% | -3,30% | 2 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 698,6238 | 1,23 | 17,415 | 17,62 | 698,624 | 427,55 | 20 | DE000BB1YG04 | 776,2487 | BNP Paribas direct | 0,205 | -2,15% | -6,27% | -3,36% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.003,2437 | 1,73 | 3,977 | 4,034 | 1.003,244 | 686,35 | 100 | DE000BB1YFR6 | 1.084,5878 | BNP Paribas direct | 0,057 | -3,59% | -10,25% | -15,08% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 983,4555 | 1,82 | 3,764 | 3,821 | 983,456 | 686,35 | 100 | DE000BB1YFQ8 | 1.063,1951 | BNP Paribas direct | 0,057 | -3,76% | -10,74% | -15,78% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 975,5392 | 1,87 | 3,678 | 3,735 | 975,539 | 686,35 | 100 | DE000BB1YFP0 | 1.054,637 | BNP Paribas direct | 0,057 | -3,84% | -10,97% | -16,08% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 967,6249 | 1,91 | 3,592 | 3,649 | 967,625 | 686,35 | 100 | DE000BB1YFN5 | 1.046,081 | BNP Paribas direct | 0,057 | -3,96% | -11,22% | -16,43% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 959,7091 | 1,96 | 3,507 | 3,564 | 959,709 | 686,35 | 100 | DE000BB1YFM7 | 1.037,5233 | BNP Paribas direct | 0,057 | -4,02% | -11,44% | -16,74% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 955,752 | 1,98 | 3,464 | 3,521 | 955,752 | 686,35 | 100 | DE000BB1YFL9 | 1.033,2454 | BNP Paribas direct | 0,057 | -4,07% | -11,56% | -16,91% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 951,7934 | 2,01 | 3,421 | 3,478 | 951,793 | 686,35 | 100 | DE000BB1YFK1 | 1.028,9658 | BNP Paribas direct | 0,057 | -4,12% | -11,72% | -17,09% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 947,8359 | 2,03 | 3,379 | 3,436 | 947,836 | 686,35 | 100 | DE000BB1YFJ3 | 1.024,6875 | BNP Paribas direct | 0,057 | -4,17% | -11,82% | -17,26% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 943,8782 | 2,06 | 3,336 | 3,393 | 943,878 | 686,35 | 100 | DE000BB1YFH7 | 1.020,4089 | BNP Paribas direct | 0,057 | -4,22% | -11,96% | -17,45% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 939,9204 | 2,08 | 3,293 | 3,35 | 939,92 | 686,35 | 100 | DE000BB1YFG9 | 1.016,1302 | BNP Paribas direct | 0,057 | -4,25% | -12,07% | -17,61% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 935,9615 | 2,11 | 3,25 | 3,307 | 935,962 | 686,35 | 100 | DE000BB1YFF1 | 1.011,8503 | BNP Paribas direct | 0,057 | -4,33% | -12,23% | -17,83% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 932,0051 | 2,14 | 3,208 | 3,265 | 932,005 | 686,35 | 100 | DE000BB1YFE4 | 1.007,5731 | BNP Paribas direct | 0,057 | -4,38% | -12,37% | -18,00% | 2 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 154,5765 | 2,79 | 8,41 | 8,841 | 154,576 | 113,825 | 5 | DE000BB1YEZ2 | 154,5765 | BNP Paribas direct | 0,431 | -8,62% | -15,68% | 14,52% | 2 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 148,7709 | 3,25 | 7,249 | 7,68 | 148,771 | 113,825 | 5 | DE000BB1YEY5 | 148,7709 | BNP Paribas direct | 0,431 | -9,86% | -17,67% | 17,28% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,2974 | 2,41 | 8,264 | 8,269 | 135,297 | 231,277 | 10 | DE000BB1YE71 | 135,2974 | BNP Paribas direct | 0,005 | 0,60% | -5,19% | 8,82% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,9078 | 2,88 | 6,935 | 6,94 | 150,908 | 231,277 | 10 | DE000BB1YE63 | 150,9078 | BNP Paribas direct | 0,005 | 0,78% | -6,02% | 10,80% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 163,3969 | 3,41 | 5,871 | 5,876 | 163,397 | 231,277 | 10 | DE000BB1YE55 | 163,3969 | BNP Paribas direct | 0,005 | 0,98% | -6,94% | 13,10% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,4784 | 3,51 | 5,694 | 5,699 | 165,478 | 231,277 | 10 | DE000BB1YE48 | 165,4784 | BNP Paribas direct | 0,005 | 1,03% | -7,13% | 13,58% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.