Producten
39329 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 965,5538 | 2,08 | 10,61 | 10,628 | 965,554 | 18,588 | 1 | DE000BB2SD20 | 965,5538 | BNP Paribas direct | 0,018 | 0,17% | -0,58% | -17,94% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 932,2012 | 2,01 | 10,989 | 11,007 | 932,201 | 18,588 | 1 | DE000BB2SD38 | 932,2012 | BNP Paribas direct | 0,018 | 0,16% | -0,57% | -17,44% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 897,5994 | 1,93 | 11,382 | 11,4 | 897,599 | 18,588 | 1 | DE000BB2STH8 | 897,5994 | BNP Paribas direct | 0,018 | 0,16% | -0,57% | -16,94% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 866,5118 | 1,87 | 11,735 | 11,753 | 866,512 | 18,588 | 1 | DE000BB2STJ4 | 866,5118 | BNP Paribas direct | 0,018 | 0,15% | -0,57% | -16,52% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.555,19 | 2,67 | 8,813 | 8,838 | 2.555,19 | 18,588 | 1 | NLBNPNL3AIP9 | 2.555,19 | Euronext & BNP Paribas direct | 0,025 | -0,60% | -3,33% | 29,89% | 15 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.554,4351 | 2,67 | 8,814 | 8,839 | 2.554,435 | 18,588 | 1 | DE000BB4AQM8 | 2.554,4351 | BNP Paribas direct | 0,025 | -0,63% | -1,20% | 29,96% | 29 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.451,13 | 3,14 | 7,63 | 7,655 | 2.451,13 | 18,588 | 1 | NLBNPNL36U25 | 2.451,13 | Euronext & BNP Paribas direct | 0,025 | -0,70% | -3,75% | 36,76% | 28 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.446,6208 | 3,17 | 7,584 | 7,609 | 2.446,621 | 18,588 | 1 | DE000BB3R5E9 | 2.446,6208 | BNP Paribas direct | 0,025 | -2,97% | -3,71% | 37,84% | 11 jun. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.350,1466 | 3,79 | 6,487 | 6,512 | 2.350,147 | 18,588 | 1 | DE000BB3R5D1 | 2.350,1466 | BNP Paribas direct | 0,025 | -3,47% | -4,22% | 47,57% | 11 jun. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.299,07 | 4,23 | 5,903 | 5,928 | 2.299,07 | 18,588 | 1 | NLBNPNL39WQ8 | 2.299,07 | Euronext & BNP Paribas direct | 0,025 | -0,89% | -4,62% | 54,37% | 1 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.255,8245 | 4,69 | 5,415 | 5,44 | 2.255,824 | 18,588 | 1 | DE000BB3NAP0 | 2.255,8245 | BNP Paribas direct | 0,025 | -4,14% | -1,63% | 63,35% | 6 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 963,0671 | 4,28 | 3,179 | 3,194 | 963,067 | 12,052 | 1 | DE000BB4AH08 | 917,2068 | BNP Paribas direct | 0,015 | -2,48% | -8,75% | -33,81% | 26 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 841,085 | 3,02 | 4,499 | 4,514 | 841,085 | 12,052 | 1 | DE000BB3RX75 | 801,0333 | BNP Paribas direct | 0,015 | -1,77% | -8,85% | -26,56% | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 703,933 | 2,27 | 5,984 | 5,999 | 703,933 | 12,052 | 1 | DE000BB3N5N4 | 670,4124 | BNP Paribas direct | 0,015 | -3,25% | -5,12% | -22,73% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 584,7927 | 1,87 | 7,273 | 7,288 | 584,793 | 12,052 | 1 | DE000BB25X42 | 556,9454 | BNP Paribas direct | 0,015 | -1,05% | -4,25% | -18,35% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 499,449 | 1,66 | 8,197 | 8,212 | 499,449 | 12,052 | 1 | DE000BB2Z679 | 475,6657 | BNP Paribas direct | 0,015 | -0,86% | -3,84% | -16,65% | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 406,9052 | 1,48 | 9,201 | 9,216 | 406,905 | 12,052 | 1 | DE000BB2VXM4 | 387,5288 | BNP Paribas direct | 0,015 | -0,77% | -3,48% | -15,12% | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.540,6762 | 2,82 | 4,827 | 4,842 | 1.540,676 | 12,052 | 1 | DE000BB4AX16 | 1.621,7644 | BNP Paribas direct | 0,015 | 0,98% | 4,73% | 44,09% | 30 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.385,4098 | 4,58 | 2,97 | 2,985 | 1.385,41 | 12,052 | 1 | DE000BB3U3W1 | 1.458,3261 | BNP Paribas direct | 0,015 | 1,64% | 9,76% | 103,01% | 26 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 918,0864 | 4,29 | 3,34 | 3,355 | 918,086 | 12,052 | 1 | DE000BB4AJ06 | 918,0864 | BNP Paribas direct | 0,015 | -2,31% | -8,44% | -32,84% | 26 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.