Producten
39664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,7972 | 1,39 | 8,3 | 8,42 | 17,797 | 57,74 | 5 | DE000BB1Y807 | 16,1793 | BNP Paribas direct | 0,120 | 4,14% | 8,36% | -1,19% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,55 | 1,38 | 8,35 | 8,47 | 17,55 | 57,74 | 5 | DE000BB1Y815 | 15,9545 | BNP Paribas direct | 0,120 | 4,11% | 8,30% | -1,18% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 15,0885 | 1,31 | 8,79 | 8,91 | 15,088 | 57,74 | 5 | DE000BB1Y823 | 13,7168 | BNP Paribas direct | 0,120 | 3,78% | 7,72% | -1,12% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 197,6814 | 2,04 | 7,685 | 7,692 | 197,681 | 368,691 | 20 | DE000BB1Y7A6 | 188,268 | BNP Paribas direct | 0,007 | 12,57% | 18,93% | 17,17% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 191,3859 | 1,98 | 7,94 | 7,947 | 191,386 | 368,691 | 20 | DE000BB1Y7B4 | 182,2723 | BNP Paribas direct | 0,007 | 12,10% | 18,19% | 16,51% | 5 aug. 2024 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 45,3018 | 3,62 | 2,24 | 2,33 | 45,302 | 40,55 | 5 | DE000BB1Y8S6 | 51,7735 | BNP Paribas direct | 0,090 | -5,08% | 3,23% | 8,21% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 917,9963 | 3,08 | 9,227 | 9,813 | 917,996 | 1.361 | 50 | DE000BB1ZDJ5 | 917,9963 | BNP Paribas direct | 0,586 | -7,36% | -12,27% | -27,62% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 912,2216 | 3,04 | 9,345 | 9,931 | 912,222 | 1.361 | 50 | DE000BB1ZDK3 | 912,2216 | BNP Paribas direct | 0,586 | -7,26% | -12,14% | -27,36% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 889,1279 | 2,89 | 9,804 | 10,39 | 889,128 | 1.361 | 50 | DE000BB1ZDL1 | 889,1279 | BNP Paribas direct | 0,586 | -6,96% | -11,64% | -26,41% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 877,5814 | 2,82 | 10,037 | 10,623 | 877,581 | 1.361 | 50 | DE000BB1ZDM9 | 877,5814 | BNP Paribas direct | 0,586 | -6,81% | -11,39% | -25,95% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 837,165 | 2,60 | 10,844 | 11,43 | 837,165 | 1.361 | 50 | DE000BB1ZDN7 | 837,165 | BNP Paribas direct | 0,586 | -6,32% | -10,62% | -24,47% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 750,562 | 2,23 | 12,577 | 13,163 | 750,562 | 1.361 | 50 | DE000BB1ZDP2 | 750,562 | BNP Paribas direct | 0,586 | -5,51% | -9,28% | -21,79% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 147,2413 | 2,58 | 8,026 | 8,031 | 147,241 | 240,805 | 10 | DE000BB1ZH77 | 147,2413 | BNP Paribas direct | 0,005 | 0,82% | 8,39% | 65,89% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 146,3051 | 2,55 | 8,105 | 8,11 | 146,305 | 240,805 | 10 | DE000BB1ZH85 | 146,3051 | BNP Paribas direct | 0,005 | 0,81% | 8,30% | 64,84% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 145,3684 | 2,52 | 8,186 | 8,191 | 145,368 | 240,805 | 10 | DE000BB1ZH93 | 145,3684 | BNP Paribas direct | 0,005 | 0,80% | 8,19% | 63,79% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 143,4961 | 2,48 | 8,344 | 8,349 | 143,496 | 240,805 | 10 | DE000BB1ZJA1 | 143,4961 | BNP Paribas direct | 0,005 | 0,77% | 8,01% | 61,80% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,6218 | 2,43 | 8,504 | 8,509 | 141,622 | 240,805 | 10 | DE000BB1ZJB9 | 141,6218 | BNP Paribas direct | 0,005 | 0,76% | 7,85% | 59,94% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 130,384 | 2,18 | 9,462 | 9,467 | 130,384 | 240,805 | 10 | DE000BB1ZJC7 | 130,384 | BNP Paribas direct | 0,005 | 0,64% | 6,94% | 50,72% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 121,0161 | 2,01 | 10,259 | 10,264 | 121,016 | 240,805 | 10 | DE000BB1ZJD5 | 121,0161 | BNP Paribas direct | 0,005 | 0,57% | 6,31% | 44,92% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,9517 | 2,81 | 7,058 | 7,063 | 147,952 | 230,1 | 10 | DE000BB1ZGF6 | 147,9517 | BNP Paribas direct | 0,005 | -1,07% | -7,52% | 8,38% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.