Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,5581 | 2,01 | 12,216 | 12,221 | 141,558 | 284,101 | 10 | DE000BB11MH8 | 141,5581 | BNP Paribas direct | 0,005 | 5,42% | 25,42% | 38,30% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,6629 | 1,99 | 12,293 | 12,298 | 140,663 | 284,101 | 10 | DE000BB11MF2 | 140,6629 | BNP Paribas direct | 0,005 | 5,37% | 25,21% | 37,97% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 139,7677 | 1,98 | 12,371 | 12,376 | 139,768 | 284,101 | 10 | DE000BB11MD7 | 139,7677 | BNP Paribas direct | 0,005 | 5,34% | 25,02% | 37,67% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 137,083 | 1,95 | 12,603 | 12,608 | 137,083 | 284,101 | 10 | DE000BB11MA3 | 137,083 | BNP Paribas direct | 0,005 | 5,24% | 24,46% | 36,80% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 135,2934 | 1,92 | 12,757 | 12,762 | 135,293 | 284,101 | 10 | DE000BB11L83 | 135,2934 | BNP Paribas direct | 0,005 | 5,17% | 24,10% | 36,22% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 115,6011 | 1,69 | 14,46 | 14,465 | 115,601 | 284,101 | 10 | DE000BB11L67 | 115,6011 | BNP Paribas direct | 0,005 | 4,59% | 20,79% | 31,10% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,1191 | 2,79 | 6,993 | 6,998 | 143,119 | 249,276 | 10 | DE000BB11JP7 | 143,1191 | BNP Paribas direct | 0,005 | -7,84% | 2,52% | 4,62% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 141,33 | 2,73 | 7,146 | 7,151 | 141,33 | 249,276 | 10 | DE000BB11JN2 | 141,33 | BNP Paribas direct | 0,005 | -7,69% | 2,48% | 4,55% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 699,8943 | 4,21 | 6,853 | 7,11 | 699,894 | 565,2 | 20 | DE000BB11G15 | 699,8943 | BNP Paribas direct | 0,257 | -13,19% | -15,87% | -29,71% | 7 aug. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 9,3375 | 3,94 | 0,395 | 0,413 | 9,338 | 12,52 | 10 | DE000BB11NZ8 | 9,3375 | BNP Paribas direct | 0,018 | -2,47% | -5,73% | -23,75% | 7 aug. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 9,275 | 3,86 | 0,401 | 0,419 | 9,275 | 12,52 | 10 | DE000BB11NX3 | 9,275 | BNP Paribas direct | 0,018 | -2,43% | -5,65% | -23,47% | 7 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.064,5722 | 2,65 | 3,79 | 3,9 | 3.064,572 | 4.941,73 | 500 | DE000BB11CP2 | 3.064,5722 | BNP Paribas direct | 0,110 | -5,01% | -3,81% | 1,88% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.761,0498 | 5,83 | 14,18 | 14,2 | 6.761,05 | 8.159,43 | 100 | DE000BB11CV0 | 6.761,0498 | BNP Paribas direct | 0,020 | -2,94% | -6,09% | 17,68% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.183,1569 | 4,13 | 19,96 | 19,98 | 6.183,157 | 8.159,43 | 100 | DE000BB11CW8 | 6.183,1569 | BNP Paribas direct | 0,020 | -2,06% | -4,36% | 12,13% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.029,0512 | 3,83 | 21,5 | 21,52 | 6.029,051 | 8.159,43 | 100 | DE000BB11CX6 | 6.029,0512 | BNP Paribas direct | 0,020 | -1,92% | -4,06% | 11,23% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.489,6837 | 3,06 | 26,89 | 26,91 | 5.489,684 | 8.159,43 | 100 | DE000BB11CY4 | 5.489,6837 | BNP Paribas direct | 0,020 | -1,57% | -3,24% | 8,87% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.335,578 | 2,89 | 28,44 | 28,46 | 5.335,578 | 8.159,43 | 100 | DE000BB11CZ1 | 5.335,578 | BNP Paribas direct | 0,020 | -1,46% | -3,03% | 8,43% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.181,473 | 2,74 | 29,98 | 30 | 5.181,473 | 8.159,43 | 100 | DE000BB11C01 | 5.181,473 | BNP Paribas direct | 0,020 | -1,38% | -2,88% | 8,00% | 7 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 200,5521 | 1,59 | 15,05 | 15,077 | 200,552 | 541,389 | 20 | DE000BB11HN6 | 200,5521 | BNP Paribas direct | 0,027 | -1,79% | 5,16% | 17,14% | 7 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.414,5444 | 4,22 | 11,516 | 11,52 | 18.414,544 | 24.134,4 | 500 | DE000BB11DL9 | 18.414,5444 | BNP Paribas direct | 0,004 | -0,09% | -1,61% | 1,93% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.