Producten
39668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Long 72,6836 | 2,76 | 8,493 | 8,925 | 72,684 | 113,975 | 5 | DE000BB1ZFR3 | 72,6836 | BNP Paribas direct | 0,432 | -4,84% | 7,30% | -23,30% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 313,954 | 2,68 | 16,05 | 16,06 | 313,954 | 501,066 | 10 | DE000BB1ZFH4 | 313,954 | BNP Paribas direct | 0,010 | -0,06% | 2,88% | -14,26% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 354,7055 | 3,43 | 12,58 | 12,59 | 354,706 | 501,066 | 10 | DE000BB1ZFG6 | 354,7055 | BNP Paribas direct | 0,010 | -0,08% | 3,71% | -17,51% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 184,3676 | 2,00 | 7,992 | 7,999 | 184,368 | 368,691 | 20 | DE000BB1ZFA9 | 184,3676 | BNP Paribas direct | 0,007 | -0,09% | 10,11% | 15,73% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,069 | 4,29 | 5,98 | 6,19 | 30,069 | 24,295 | 1 | DE000BB1ZF95 | 30,069 | BNP Paribas direct | 0,210 | -3,39% | -11,80% | -18,97% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 190,4321 | 2,07 | 7,733 | 7,74 | 190,432 | 368,691 | 20 | DE000BB1ZE96 | 190,4321 | BNP Paribas direct | 0,007 | -0,09% | 10,47% | 16,34% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 191,6463 | 2,08 | 7,682 | 7,689 | 191,646 | 368,691 | 20 | DE000BB1ZE88 | 191,6463 | BNP Paribas direct | 0,007 | -0,09% | 10,55% | 16,46% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,071 | 2,11 | 7,579 | 7,586 | 194,071 | 368,691 | 20 | DE000BB1ZE70 | 194,071 | BNP Paribas direct | 0,007 | -0,09% | 10,71% | 16,73% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,4692 | 2,07 | 14,579 | 14,848 | 15,469 | 29,885 | 1 | DE000BB1ZDZ1 | 15,4692 | BNP Paribas direct | 0,269 | -1,81% | 3,21% | 6,60% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,6825 | 2,11 | 14,366 | 14,635 | 15,682 | 29,885 | 1 | DE000BB1ZDY4 | 15,6825 | BNP Paribas direct | 0,269 | -1,84% | 3,26% | 6,69% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,1039 | 2,17 | 13,945 | 14,214 | 16,104 | 29,885 | 1 | DE000BB1ZDX6 | 16,1039 | BNP Paribas direct | 0,269 | -1,89% | 3,36% | 6,90% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,2108 | 2,19 | 13,838 | 14,107 | 16,211 | 29,885 | 1 | DE000BB1ZDW8 | 16,2108 | BNP Paribas direct | 0,269 | -1,91% | 3,38% | 6,95% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,3173 | 2,20 | 13,731 | 14 | 16,317 | 29,885 | 1 | DE000BB1ZDV0 | 16,3173 | BNP Paribas direct | 0,269 | -1,92% | 3,40% | 7,00% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,4247 | 2,22 | 13,624 | 13,893 | 16,425 | 29,885 | 1 | DE000BB1ZDU2 | 16,4247 | BNP Paribas direct | 0,269 | -1,94% | 3,43% | 7,06% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 750,562 | 2,23 | 12,577 | 13,163 | 750,562 | 1.361 | 50 | DE000BB1ZDP2 | 750,562 | BNP Paribas direct | 0,586 | -4,45% | -7,88% | -18,79% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 837,165 | 2,60 | 10,844 | 11,43 | 837,165 | 1.361 | 50 | DE000BB1ZDN7 | 837,165 | BNP Paribas direct | 0,586 | -5,13% | -9,05% | -21,20% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 877,5814 | 2,82 | 10,037 | 10,623 | 877,581 | 1.361 | 50 | DE000BB1ZDM9 | 877,5814 | BNP Paribas direct | 0,586 | -5,52% | -9,72% | -22,55% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 889,1279 | 2,89 | 9,804 | 10,39 | 889,128 | 1.361 | 50 | DE000BB1ZDL1 | 889,1279 | BNP Paribas direct | 0,586 | -5,64% | -9,93% | -22,97% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 912,2216 | 3,04 | 9,345 | 9,931 | 912,222 | 1.361 | 50 | DE000BB1ZDK3 | 912,2216 | BNP Paribas direct | 0,586 | -5,90% | -10,37% | -23,84% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 917,9963 | 3,08 | 9,227 | 9,813 | 917,996 | 1.361 | 50 | DE000BB1ZDJ5 | 917,9963 | BNP Paribas direct | 0,586 | -5,97% | -10,49% | -24,08% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.