Producten
39668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 146,3051 | 2,55 | 8,105 | 8,11 | 146,305 | 240,805 | 10 | DE000BB1ZH85 | 146,3051 | BNP Paribas direct | 0,005 | -0,06% | 5,93% | 58,98% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 147,2413 | 2,58 | 8,026 | 8,031 | 147,241 | 240,805 | 10 | DE000BB1ZH77 | 147,2413 | BNP Paribas direct | 0,005 | -0,06% | 5,98% | 59,88% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 179,165 | 3,26 | 4,18 | 4,346 | 179,165 | 257,4 | 20 | DE000BB1ZGZ4 | 179,165 | BNP Paribas direct | 0,166 | -3,82% | 2,20% | -20,88% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 180,3222 | 3,31 | 4,122 | 4,288 | 180,322 | 257,4 | 20 | DE000BB1ZGY7 | 180,3222 | BNP Paribas direct | 0,166 | -3,87% | 2,23% | -21,11% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 181,4794 | 3,36 | 4,064 | 4,23 | 181,479 | 257,4 | 20 | DE000BB1ZGX9 | 181,4794 | BNP Paribas direct | 0,166 | -3,92% | 2,26% | -21,36% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 120,2116 | 2,10 | 9,42 | 9,425 | 120,212 | 230,1 | 10 | DE000BB1ZGN0 | 120,2116 | BNP Paribas direct | 0,005 | -0,05% | -2,50% | 6,67% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 138,7061 | 2,52 | 7,844 | 7,849 | 138,706 | 230,1 | 10 | DE000BB1ZGM2 | 138,7061 | BNP Paribas direct | 0,005 | -0,06% | -2,99% | 8,09% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 140,5539 | 2,57 | 7,688 | 7,693 | 140,554 | 230,1 | 10 | DE000BB1ZGL4 | 140,5539 | BNP Paribas direct | 0,005 | -0,06% | -3,04% | 8,27% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 142,4048 | 2,63 | 7,53 | 7,535 | 142,405 | 230,1 | 10 | DE000BB1ZGK6 | 142,4048 | BNP Paribas direct | 0,005 | -0,07% | -3,11% | 8,44% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 145,1789 | 2,71 | 7,294 | 7,299 | 145,179 | 230,1 | 10 | DE000BB1ZGJ8 | 145,1789 | BNP Paribas direct | 0,005 | -0,07% | -3,20% | 8,74% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,1027 | 2,75 | 7,216 | 7,221 | 146,103 | 230,1 | 10 | DE000BB1ZGH2 | 146,1027 | BNP Paribas direct | 0,005 | -0,07% | -3,23% | 8,86% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,0279 | 2,78 | 7,137 | 7,142 | 147,028 | 230,1 | 10 | DE000BB1ZGG4 | 147,0279 | BNP Paribas direct | 0,005 | -0,07% | -3,27% | 8,95% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,9517 | 2,81 | 7,058 | 7,063 | 147,952 | 230,1 | 10 | DE000BB1ZGF6 | 147,9517 | BNP Paribas direct | 0,005 | -0,07% | -3,30% | 9,05% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 33,934 | 2,55 | 9,84 | 10,05 | 33,934 | 24,295 | 1 | DE000BB1ZGE9 | 33,934 | BNP Paribas direct | 0,210 | -2,09% | -7,61% | -12,53% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,6462 | 2,95 | 8,55 | 8,76 | 32,646 | 24,295 | 1 | DE000BB1ZGD1 | 32,6462 | BNP Paribas direct | 0,210 | -2,40% | -8,65% | -14,16% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,3575 | 3,49 | 7,27 | 7,48 | 31,358 | 24,295 | 1 | DE000BB1ZGC3 | 31,3575 | BNP Paribas direct | 0,210 | -2,81% | -9,91% | -16,15% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,5842 | 3,93 | 6,49 | 6,7 | 30,584 | 24,295 | 1 | DE000BB1ZGB5 | 30,5842 | BNP Paribas direct | 0,210 | -3,13% | -11,10% | -17,85% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,1973 | 4,19 | 6,11 | 6,32 | 30,197 | 24,295 | 1 | DE000BB1ZGA7 | 30,1973 | BNP Paribas direct | 0,210 | -3,32% | -11,58% | -18,64% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 175,6938 | 3,12 | 4,353 | 4,519 | 175,694 | 257,4 | 20 | DE000BB1ZG11 | 175,6938 | BNP Paribas direct | 0,166 | -3,67% | 2,11% | -20,20% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 178,0083 | 3,21 | 4,238 | 4,404 | 178,008 | 257,4 | 20 | DE000BB1ZG03 | 178,0083 | BNP Paribas direct | 0,166 | -3,77% | 2,17% | -20,64% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.