Producten
39768 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 22,2323 | 4,06 | 6,54 | 6,77 | 22,232 | 29,507 | 1 | DE000BB37BD5 | 22,2323 | BNP Paribas direct | 0,230 | -0,61% | ― | ― | 9 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,8981 | 3,43 | 7,67 | 7,9 | 20,898 | 29,507 | 1 | DE000BB35TW1 | 20,8981 | BNP Paribas direct | 0,230 | -0,65% | 31,56% | ― | 26 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,3 | 3,21 | 8,19 | 8,42 | 20,3 | 29,507 | 1 | NLBNPNL39Y93 | 20,3 | Euronext & BNP Paribas direct | 0,230 | -0,61% | 28,98% | ― | 2 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,24 | 3,19 | 8,24 | 8,47 | 20,24 | 29,507 | 1 | DE000BB35TX9 | 20,24 | BNP Paribas direct | 0,230 | -0,48% | 28,95% | ― | 26 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 19,3668 | 2,91 | 8,98 | 9,21 | 19,367 | 29,507 | 1 | DE000BB34960 | 19,3668 | BNP Paribas direct | 0,230 | -0,55% | 25,77% | ― | 20 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 18,95 | 2,80 | 9,34 | 9,57 | 18,95 | 29,507 | 1 | NLBNPNL39S59 | 18,95 | Euronext & BNP Paribas direct | 0,230 | -0,53% | 24,53% | ― | 25 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 18,6804 | 2,73 | 9,57 | 9,8 | 18,68 | 29,507 | 1 | DE000BB33T97 | 18,6804 | BNP Paribas direct | 0,230 | -0,52% | 23,80% | ― | 12 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 17,7492 | 2,51 | 10,36 | 10,59 | 17,749 | 29,507 | 1 | DE000BB32Q67 | 17,7492 | BNP Paribas direct | 0,230 | -0,48% | 21,45% | 119,03% | 8 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 17,43 | 2,44 | 10,64 | 10,87 | 17,43 | 29,507 | 1 | NLBNPNL399G9 | 17,43 | Euronext & BNP Paribas direct | 0,230 | -0,47% | 20,91% | 112,80% | 11 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 16,26 | 2,23 | 11,64 | 11,87 | 16,26 | 29,507 | 1 | NLBNPNL399F1 | 16,26 | Euronext & BNP Paribas direct | 0,230 | -0,43% | 18,78% | 94,00% | 11 aug. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 36,5594 | 4,17 | 6,37 | 6,6 | 36,559 | 29,507 | 1 | DE000BB37BE3 | 36,5594 | BNP Paribas direct | 0,230 | -0,31% | ― | ― | 9 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 9 | 9,00 | 319,63 | 331,22 | ― | 29,507 | 1 | DE000BB3Q080 | ― | BNP Paribas direct | 11,590 | -2,92% | 83,22% | 649,95% | 19 mei 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 10 | 10,00 | 416,58 | 433,37 | ― | 29,507 | 1 | DE000BB3Q098 | ― | BNP Paribas direct | 16,790 | -3,21% | 94,49% | 822,45% | 19 mei 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 2 | 2,00 | 6,29 | 6,34 | ― | 29,507 | 1 | DE000BB35J55 | ― | BNP Paribas direct | 0,050 | -0,79% | 15,63% | ― | 25 aug. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 10 | 10,00 | 78,49 | 81,65 | ― | 29,507 | 1 | DE000BB3XW94 | ― | BNP Paribas direct | 3,160 | -2,34% | 93,13% | 809,50% | 11 jul. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 3 | 3,00 | 6,45 | 6,53 | ― | 29,507 | 1 | DE000BB36J05 | ― | BNP Paribas direct | 0,080 | -1,07% | 24,04% | ― | 3 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Long 15 | 15,00 | 22,28 | 23,63 | ― | 29,507 | 1 | DE000BB35L44 | ― | BNP Paribas direct | 1,350 | -4,58% | 157,27% | ― | 25 aug. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 9 | 9,00 | 1,9 | 1,97 | ― | 29,507 | 1 | DE000BB36HS2 | ― | BNP Paribas direct | 0,070 | -2,56% | -58,70% | ― | 3 sep. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 8 | 8,00 | 0,54 | 0,56 | ― | 29,507 | 1 | DE000BB323N6 | ― | BNP Paribas direct | 0,020 | -3,57% | -53,04% | -91,21% | 11 aug. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 15 | 15,00 | 0,53 | 0,56 | ― | 29,507 | 1 | DE000BB35L10 | ― | BNP Paribas direct | 0,030 | -3,64% | -76,96% | ― | 25 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.