Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.108,8338 | 1,83 | 7,335 | 7,359 | 1.108,834 | 755,328 | 50 | DE000BB17TH0 | 1.167,1935 | BNP Paribas direct | 0,024 | -0,43% | -3,08% | 70,58% | 16 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 237,7153 | 2,04 | 9,703 | 9,73 | 237,715 | 444,43 | 20 | DE000BB17TC1 | 226,3955 | BNP Paribas direct | 0,027 | 1,29% | 1,14% | 337,07% | 16 aug. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 48,2719 | 2,52 | 5,363 | 5,367 | 48,272 | 76,134 | 5 | DE000BB17TA5 | 45,9732 | BNP Paribas direct | 0,004 | 0,47% | 1,11% | 74,69% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 120,5616 | 3,45 | 2,537 | 2,541 | 120,562 | 98,311 | 10 | DE000BB17T55 | 126,9069 | BNP Paribas direct | 0,004 | -2,35% | -5,23% | 57,58% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 119,5952 | 3,58 | 2,447 | 2,451 | 119,595 | 98,311 | 10 | DE000BB17T48 | 125,8897 | BNP Paribas direct | 0,004 | -2,39% | -5,38% | 60,99% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 118,6275 | 3,71 | 2,356 | 2,36 | 118,628 | 98,311 | 10 | DE000BB17T30 | 124,871 | BNP Paribas direct | 0,004 | -2,48% | -5,57% | 65,92% | 16 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 245,8072 | 3,69 | 7,75 | 7,78 | 245,807 | 321,267 | 10 | DE000BB17T14 | 234,1021 | BNP Paribas direct | 0,030 | 1,84% | 15,33% | 57,84% | 16 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 21,5403 | 4,06 | 3,99 | 4,01 | 21,54 | ― | 1 | DE000BB17SZ4 | 22,674 | BNP Paribas direct | 0,020 | -8,28% | -1,72% | 47,78% | 16 aug. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 15.725,4386 | 1,57 | 7,85 | 7,97 | 15.725,439 | 104,22 | 10 | DE000BB17SS9 | 17.000,4742 | BNP Paribas direct | 0,120 | -1,01% | -4,15% | 65,26% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 925,0609 | 1,96 | 3,374 | 3,43 | 925,061 | 664,7 | 100 | DE000BB17SR1 | 1.000,0658 | BNP Paribas direct | 0,056 | 0,75% | 4,46% | 86,41% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 895,3133 | 2,17 | 3,052 | 3,108 | 895,313 | 664,7 | 100 | DE000BB17SQ3 | 967,9063 | BNP Paribas direct | 0,056 | 0,83% | 4,95% | 118,00% | 16 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 652,2066 | 1,99 | 12,129 | 12,355 | 652,207 | 482,05 | 20 | DE000BB17SN0 | 724,674 | BNP Paribas direct | 0,226 | 1,29% | 5,65% | 99,82% | 16 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 641,643 | 2,09 | 11,542 | 11,768 | 641,643 | 482,05 | 20 | DE000BB17SM2 | 712,9367 | BNP Paribas direct | 0,226 | 1,35% | 5,96% | 110,62% | 16 aug. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 229,1988 | 2,54 | 13,81 | 14,1 | 229,199 | 350,95 | 10 | DE000BB17SF6 | 213,2082 | BNP Paribas direct | 0,290 | -1,78% | -1,36% | 166,60% | 16 aug. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 48,6014 | 2,55 | 5,307 | 5,311 | 48,601 | 76,134 | 5 | DE000BB17S98 | 46,287 | BNP Paribas direct | 0,004 | 0,49% | 1,12% | 75,73% | 16 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,4759 | 2,22 | 9,38 | 9,4 | 13,476 | 23,374 | 1 | DE000BB17S80 | 12,8342 | BNP Paribas direct | 0,020 | -1,26% | 5,51% | 206,54% | 16 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,6395 | 2,25 | 9,24 | 9,26 | 13,64 | 23,374 | 1 | DE000BB17S72 | 12,99 | BNP Paribas direct | 0,020 | -1,28% | 5,60% | 215,36% | 16 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 404,0648 | 4,02 | 11,341 | 11,391 | 404,065 | 512,404 | 10 | DE000BB17S23 | 384,8236 | BNP Paribas direct | 0,050 | -2,81% | -1,00% | 52,84% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.066,8719 | 2,48 | 13,406 | 14,113 | 1.066,872 | 1.660,8 | 50 | DE000BB17RX1 | 992,439 | BNP Paribas direct | 0,707 | -2,46% | -8,50% | 78,75% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.080,4628 | 2,53 | 13,151 | 13,858 | 1.080,463 | 1.660,8 | 50 | DE000BB17RW3 | 1.005,0817 | BNP Paribas direct | 0,707 | -2,51% | -8,67% | 81,39% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.