Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 623,5653 | 3,39 | 12,656 | 12,706 | 623,565 | 506,912 | 10 | DE000BB2B3K0 | 656,3845 | BNP Paribas direct | 0,050 | -2,56% | -14,80% | -5,97% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 611,6238 | 3,70 | 11,593 | 11,643 | 611,624 | 506,912 | 10 | DE000BB25YH3 | 643,8145 | BNP Paribas direct | 0,050 | -2,83% | -15,95% | -6,36% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 609,9 | 3,74 | 11,457 | 11,507 | 609,9 | 506,912 | 10 | NLBNPNL39V21 | 642,25 | Euronext & BNP Paribas direct | 0,050 | -2,68% | -16,15% | -6,51% | 28 aug. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 600,4694 | 4,05 | 10,599 | 10,649 | 600,469 | 506,912 | 10 | DE000BB2B3J2 | 632,0731 | BNP Paribas direct | 0,050 | -2,99% | -17,23% | -6,87% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 588,9227 | 4,48 | 9,571 | 9,621 | 588,923 | 506,912 | 10 | DE000BB2B3H6 | 619,9186 | BNP Paribas direct | 0,050 | -3,27% | -18,75% | -7,46% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 581,9103 | 4,80 | 8,946 | 8,996 | 581,91 | 506,912 | 10 | DE000BB25YG5 | 612,5372 | BNP Paribas direct | 0,050 | -3,57% | -19,81% | -7,84% | 4 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 403,4127 | 4,90 | 8,878 | 8,928 | 403,413 | 506,912 | 10 | DE000BB14D31 | 403,4127 | BNP Paribas direct | 0,050 | 2,67% | 32,77% | 3,70% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 400,9533 | 4,79 | 9,086 | 9,136 | 400,953 | 506,912 | 10 | DE000BB14D49 | 400,9533 | BNP Paribas direct | 0,050 | 2,03% | 31,80% | 3,02% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 396,7782 | 4,61 | 9,44 | 9,49 | 396,778 | 506,912 | 10 | DE000BB1XPD7 | 396,7782 | BNP Paribas direct | 0,050 | 1,95% | 30,31% | 2,93% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,467 | 4,47 | 9,716 | 9,766 | 393,467 | 506,912 | 10 | DE000BB1W967 | 393,467 | BNP Paribas direct | 0,050 | 1,88% | 29,22% | 2,83% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 391,2793 | 4,39 | 9,904 | 9,954 | 391,279 | 506,912 | 10 | DE000BB16K89 | 391,2793 | BNP Paribas direct | 0,050 | 1,83% | 28,47% | 2,74% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,6534 | 4,29 | 10,127 | 10,177 | 388,653 | 506,912 | 10 | DE000BB14D56 | 388,6534 | BNP Paribas direct | 0,050 | 1,79% | 27,70% | 2,66% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,1933 | 4,20 | 10,335 | 10,385 | 386,193 | 506,912 | 10 | DE000BB14D64 | 386,1933 | BNP Paribas direct | 0,050 | 1,75% | 27,01% | 2,63% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,3548 | 4,11 | 10,575 | 10,625 | 383,355 | 506,912 | 10 | DE000BB1V9N8 | 383,3548 | BNP Paribas direct | 0,050 | 1,70% | 25,53% | 2,55% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,3757 | 3,95 | 10,997 | 11,047 | 378,376 | 506,912 | 10 | DE000BB1V9M0 | 378,3757 | BNP Paribas direct | 0,050 | 1,64% | 24,36% | 2,44% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,22 | 3,94 | 11,009 | 11,059 | 378,22 | 506,912 | 10 | NLBNPNL2Q321 | 378,22 | Euronext & BNP Paribas direct | 0,050 | 1,38% | 24,14% | 2,59% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,8937 | 3,81 | 11,376 | 11,426 | 373,894 | 506,912 | 10 | DE000BB14D72 | 373,8937 | BNP Paribas direct | 0,050 | 1,56% | 23,36% | 2,31% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,3883 | 3,58 | 12,096 | 12,146 | 365,388 | 506,912 | 10 | DE000BB1U2C7 | 365,3883 | BNP Paribas direct | 0,050 | 1,46% | 21,73% | 2,18% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 353,2073 | 3,30 | 13,127 | 13,177 | 353,207 | 506,912 | 10 | DE000BB1UX31 | 353,2073 | BNP Paribas direct | 0,050 | 1,33% | 19,75% | 1,97% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 346,38 | 3,16 | 13,704 | 13,754 | 346,38 | 506,912 | 10 | NLBNPNL2GJX0 | 346,38 | Euronext & BNP Paribas direct | 0,050 | 1,07% | 18,66% | 1,99% | 7 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.