Producten
35807 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Booster met ISIN code: Moderna Booster Short 105,4608 | 0,32 | 8,08 | 8,14 | 105,461 | 25,709 | 10 | DE000BB19DC1 | 105,4608 | BNP Paribas direct | 0,060 | -0,25% | -3,81% | 147,85% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9469 | 1,28 | 8,635 | 8,724 | 26,947 | 122,008 | 10 | DE000BB19D51 | 26,9469 | BNP Paribas direct | 0,089 | 1,22% | -7,31% | 1.208,33% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,2914 | 1,29 | 8,605 | 8,694 | 27,291 | 122,008 | 10 | DE000BB19D44 | 27,2914 | BNP Paribas direct | 0,089 | 1,22% | -7,32% | 1.265,87% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,6339 | 1,29 | 8,575 | 8,664 | 27,634 | 122,008 | 10 | DE000BB19D36 | 27,6339 | BNP Paribas direct | 0,089 | 1,24% | -7,34% | 1.329,17% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,976 | 1,30 | 8,544 | 8,633 | 27,976 | 122,008 | 10 | DE000BB19D28 | 27,976 | BNP Paribas direct | 0,089 | 1,23% | -7,37% | 1.398,95% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,8337 | 1,31 | 8,469 | 8,558 | 28,834 | 122,008 | 10 | DE000BB19D10 | 28,8337 | BNP Paribas direct | 0,089 | 1,26% | -7,41% | 1.593,80% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,1774 | 1,31 | 8,439 | 8,528 | 29,177 | 122,008 | 10 | DE000BB19D02 | 29,1774 | BNP Paribas direct | 0,089 | 1,26% | -7,43% | 1.695,53% | 22 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 247,7537 | 4,61 | 6,11 | 6,44 | 247,754 | 316,358 | 10 | DE000BB19CU5 | 247,7537 | BNP Paribas direct | 0,330 | -1,45% | -0,33% | 23,94% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 116,4792 | 2,45 | 15,333 | 15,767 | 116,479 | 82,767 | 0,5 | DE000BB19CT7 | 116,4792 | BNP Paribas direct | 0,434 | -0,67% | 3,93% | -0,69% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,3285 | 3,84 | 9,978 | 10,412 | 104,328 | 82,767 | 0,5 | DE000BB19CS9 | 104,3285 | BNP Paribas direct | 0,434 | -0,94% | 7,05% | -0,12% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 43,4966 | 2,48 | 1,392 | 1,449 | 43,497 | 31,075 | 10 | DE000BB19CJ8 | 43,4966 | BNP Paribas direct | 0,057 | -4,92% | 2,50% | 132,00% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 40,2755 | 2,70 | 2,454 | 2,524 | 40,276 | 64,05 | 10 | DE000BB19CG4 | 40,2755 | BNP Paribas direct | 0,070 | -2,97% | 3,50% | 222,89% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,6368 | 3,00 | 0,659 | 0,676 | 12,637 | 18,89 | 10 | DE000BB19CF6 | 12,6368 | BNP Paribas direct | 0,017 | -2,51% | -1,35% | 112,58% | 22 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 124,8102 | 3,39 | 2,556 | 2,636 | 124,81 | 95,894 | 10 | DE000BB19C37 | 124,8102 | BNP Paribas direct | 0,080 | -1,84% | -4,56% | 35,96% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 238,4899 | 2,22 | 9,023 | 9,275 | 238,49 | 434,586 | 20 | DE000BB19BY9 | 238,4899 | BNP Paribas direct | 0,252 | -1,26% | -1,11% | 269,80% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 241,3288 | 2,25 | 8,898 | 9,15 | 241,329 | 434,586 | 20 | DE000BB19BX1 | 241,3288 | BNP Paribas direct | 0,252 | -1,28% | -1,11% | 283,53% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 161,3711 | 2,03 | 10,905 | 11,289 | 161,371 | 107,475 | 5 | DE000BB19BS1 | 161,3711 | BNP Paribas direct | 0,384 | -3,80% | 13,01% | 15,27% | 22 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,623 | 3,29 | 1,36 | 1,43 | 27,623 | 21,36 | 5 | DE000BB19BG6 | 27,623 | BNP Paribas direct | 0,070 | -5,56% | 8,80% | 20,35% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 38,9219 | 3,11 | 3,77 | 3,89 | 38,922 | 57,83 | 5 | DE000BB19BB7 | 38,9219 | BNP Paribas direct | 0,120 | -3,08% | -3,83% | 134,16% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.077,5452 | 1,54 | 4,305 | 4,358 | 1.077,545 | 652,1 | 100 | DE000BB19BA9 | 1.077,5452 | BNP Paribas direct | 0,053 | -1,35% | 4,95% | 55,98% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.