Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bavarian Nordic Factor met ISIN code: Bavarian Nordic Factor Short 2 | 2,00 | 2,58 | 2,63 | ― | 234,799 | 1 | DE000BB3Z495 | ― | BNP Paribas direct | 0,050 | -1,90% | -2,64% | -0,77% | 22 jul. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Long 22,3105 | 4,07 | 0,59 | 0,6 | 22,31 | 28,156 | 10 | DE000BB3S0X9 | 21,2481 | BNP Paribas direct | 0,010 | -3,28% | -27,16% | -6,35% | 12 jun. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Long 21,4685 | 3,64 | 0,66 | 0,67 | 21,468 | 28,156 | 10 | DE000BB3R1G3 | 20,4462 | BNP Paribas direct | 0,010 | -2,94% | -25,00% | -5,71% | 11 jun. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Long 20,1716 | 3,17 | 0,76 | 0,77 | 20,172 | 28,156 | 10 | DE000BB3S0Y7 | 19,211 | BNP Paribas direct | 0,010 | -2,56% | -23,23% | -5,00% | 12 jun. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Short 39,2189 | 2,15 | 1,12 | 1,13 | 39,219 | 28,156 | 10 | DE000BB3WSD9 | 41,2831 | BNP Paribas direct | 0,010 | 0,00% | 20,43% | 0,00% | 8 jul. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Short 35,455 | 3,08 | 0,78 | 0,79 | 35,455 | 28,156 | 10 | DE000BB3V0Q8 | 37,321 | BNP Paribas direct | 0,010 | -1,27% | 32,20% | 0,00% | 2 jul. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Long 21,3015 | 4,13 | 0,74 | 0,75 | 21,302 | 28,156 | 10 | DE000BB3S2D7 | 21,3015 | BNP Paribas direct | 0,010 | -2,63% | -22,92% | -5,13% | 12 jun. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Long 20,4975 | 3,69 | 0,81 | 0,82 | 20,498 | 28,156 | 10 | DE000BB3R6P3 | 20,4975 | BNP Paribas direct | 0,010 | -1,22% | -21,36% | -4,71% | 11 jun. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Long 19,2602 | 3,17 | 0,91 | 0,92 | 19,26 | 28,156 | 10 | DE000BB3S2E5 | 19,2602 | BNP Paribas direct | 0,010 | -2,15% | -20,18% | -5,21% | 12 jun. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Short 40,7412 | 2,22 | 1,23 | 1,24 | 40,741 | 28,156 | 10 | DE000BB3W5J1 | 40,7412 | BNP Paribas direct | 0,010 | 0,00% | 18,27% | 0,00% | 9 jul. 2025 | |
| Bath & Body Works Booster met ISIN code: Bath & Body Works Booster Short 37,2486 | 3,08 | 0,93 | 0,94 | 37,249 | 28,156 | 10 | DE000BB3V205 | 37,2486 | BNP Paribas direct | 0,010 | 0,00% | 25,68% | 0,00% | 2 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 5 | 5,00 | 2,13 | 2,16 | ― | 28,156 | 1 | DE000BB3ZEX0 | ― | BNP Paribas direct | 0,030 | -2,74% | -42,12% | -30,62% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 4 | 4,00 | 2,75 | 2,78 | ― | 28,156 | 1 | DE000BB3ZEW2 | ― | BNP Paribas direct | 0,030 | -2,14% | -33,73% | -20,29% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 2 | 2,00 | 4 | 4,02 | ― | 28,156 | 1 | DE000BB3ZEU6 | ― | BNP Paribas direct | 0,020 | -0,99% | -16,67% | -5,66% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 3 | 3,00 | 3,38 | 3,41 | ― | 28,156 | 1 | DE000BB3ZEV4 | ― | BNP Paribas direct | 0,030 | -1,46% | -25,22% | -11,98% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 5 | 5,00 | 4,62 | 4,69 | ― | 28,156 | 1 | DE000BB3ZER2 | ― | BNP Paribas direct | 0,070 | -0,22% | 30,88% | -30,53% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 4 | 4,00 | 5,03 | 5,09 | ― | 28,156 | 1 | DE000BB3ZES0 | ― | BNP Paribas direct | 0,060 | -0,20% | 25,75% | -21,28% | 17 jul. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 2 | 2,00 | 5,37 | 5,4 | ― | 28,156 | 1 | DE000BB3ZET8 | ― | BNP Paribas direct | 0,030 | 0,00% | 14,01% | -6,61% | 17 jul. 2025 | |
| BASKET Certificates met ISIN code: BRIC II Certificaat | — | 14,26 | ― | — | ― | 1 | NL0000290328 | — | Euronext & BNP Paribas direct | ― | -2,26% | 3,18% | 0,71% | 9 dec. 2005 | |
| BASKET Certificates met ISIN code: BRIC Certificaat | — | 23,15 | ― | — | ― | 1 | NL0000459816 | — | Euronext & BNP Paribas direct | ― | -2,28% | 3,07% | 0,65% | 7 apr. 2005 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.