Producten
39197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 8,5014 | 3,49 | 1,96 | 2,022 | 8,501 | 6,607 | 1 | DE000BB392H3 | 8,5014 | BNP Paribas direct | 0,062 | -3,21% | -9,76% | 4,93% | 24 sep. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Short 8,363 | 3,77 | 1,821 | 1,883 | 8,363 | 6,607 | 1 | DE000BB392G5 | 8,363 | BNP Paribas direct | 0,062 | -3,50% | -10,43% | 5,26% | 24 sep. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 206,5861 | 4,31 | 5,472 | 5,478 | 206,586 | 269,026 | 10 | DE000BB392P6 | 206,5861 | BNP Paribas direct | 0,006 | -2,70% | 0,70% | 19,92% | 24 sep. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 193,95 | 3,58 | 6,571 | 6,577 | 193,95 | 269,026 | 10 | NLBNPNL3AV42 | 193,95 | Euronext & BNP Paribas direct | 0,006 | -2,39% | 0,84% | 16,67% | 24 sep. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 333,32 | 4,18 | 5,648 | 5,654 | 333,32 | 269,026 | 10 | NLBNPNL3AV59 | 333,32 | Euronext & BNP Paribas direct | 0,006 | 2,71% | 0,82% | -12,73% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 156,3142 | 2,92 | 7,24 | 7,25 | 156,314 | 237,637 | 10 | DE000BB392Q4 | 156,3142 | BNP Paribas direct | 0,010 | 5,39% | 8,71% | 31,64% | 24 sep. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 26,1047 | 4,73 | 7,175 | 7,468 | 26,105 | 33,115 | 1 | DE000BB392R2 | 26,1047 | BNP Paribas direct | 0,293 | -3,77% | -15,13% | -1,03% | 24 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 695,6085 | 4,02 | 2,365 | 2,44 | 695,608 | 926 | 100 | DE000BB392S0 | 695,6085 | BNP Paribas direct | 0,075 | 0,13% | 4,88% | 19,50% | 24 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 687,4087 | 3,89 | 2,447 | 2,522 | 687,409 | 926 | 100 | DE000BB392T8 | 687,4087 | BNP Paribas direct | 0,075 | 0,12% | 4,71% | 18,79% | 24 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 44,3366 | 2,93 | 10,15 | 10,17 | 44,337 | 33,054 | 1 | DE000BB392V4 | 44,3366 | BNP Paribas direct | 0,020 | -2,12% | -8,48% | 10,33% | 24 sep. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 33,7342 | 2,72 | 1,88 | 1,98 | 33,734 | 24,61 | 5 | DE000BB392W2 | 33,7342 | BNP Paribas direct | 0,100 | 6,82% | 16,05% | 8,05% | 24 sep. 2025 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 111,2164 | 4,80 | 2,18 | 2,28 | 111,216 | 91,9 | 10 | DE000BB392X0 | 111,2164 | BNP Paribas direct | 0,100 | -5,63% | 7,92% | -11,02% | 24 sep. 2025 | |
| BMW Booster met ISIN code: BMW Booster Long 64,9825 | 4,92 | 3,46 | 3,61 | 64,982 | 81,58 | 5 | DE000BB392Y8 | 64,9825 | BNP Paribas direct | 0,150 | 4,85% | -4,42% | -27,77% | 24 sep. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 157,7344 | 4,36 | 4,249 | 4,264 | 157,734 | 204,566 | 10 | DE000BB392Z5 | 157,7344 | BNP Paribas direct | 0,015 | 7,19% | -26,87% | -19,16% | 24 sep. 2025 | |
| Bollore Booster met ISIN code: Bollore Booster Long 3,5019 | 3,70 | 1,44 | 1,51 | 3,502 | 4,797 | 1 | DE000BB39209 | 3,5019 | BNP Paribas direct | 0,070 | -6,49% | -6,49% | -10,00% | 24 sep. 2025 | |
| Bollore Booster met ISIN code: Bollore Booster Short 5,7899 | 4,88 | 1,13 | 1,2 | 5,79 | 4,797 | 1 | DE000BB39217 | 5,7899 | BNP Paribas direct | 0,070 | 2,73% | 2,73% | 6,60% | 24 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 70,002 | 3,28 | 5,412 | 5,419 | 70,002 | 100,832 | 5 | DE000BB39225 | 70,002 | BNP Paribas direct | 0,007 | -4,75% | 83,33% | 110,67% | 24 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.124,25 | 16,96 | 2,509 | 2,519 | 50.124,25 | 47.321,3 | 1.000 | NLBNPNL3AUS8 | 50.124,25 | Euronext & BNP Paribas direct | 0,010 | -4,02% | -3,31% | -15,58% | 24 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 88,7614 | 3,67 | 4,186 | 4,431 | 88,761 | 69,59 | 5 | DE000BB39241 | 88,7614 | BNP Paribas direct | 0,245 | -1,48% | 36,31% | 10,39% | 24 sep. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 171,7447 | 2,83 | 8,228 | 8,263 | 171,745 | 265,743 | 10 | DE000BB39258 | 171,7447 | BNP Paribas direct | 0,035 | -1,78% | 23,86% | 58,69% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.