Producten
35766 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 275,6587 | 2,30 | 7,766 | 7,776 | 275,659 | 202,305 | 10 | DE000BB2TMS8 | 290,167 | BNP Paribas direct | 0,010 | -1,20% | 1,86% | 24,88% | 27 dec. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 270,4 | 2,45 | 7,289 | 7,299 | 270,4 | 202,305 | 10 | NLBNPNL2Z793 | 284,75 | Euronext & BNP Paribas direct | 0,010 | -1,27% | 2,36% | 34,98% | 9 dec. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 265,67 | 2,61 | 6,841 | 6,851 | 265,67 | 202,305 | 10 | DE000BB2U2K9 | 279,6526 | BNP Paribas direct | 0,010 | -1,34% | 2,30% | 25,75% | 8 jan. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 260,3 | 2,81 | 6,34 | 6,35 | 260,3 | 202,305 | 10 | NLBNPNL36DE0 | 274,02 | Euronext & BNP Paribas direct | 0,010 | -1,52% | 2,76% | 2,76% | 15 mei 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 260,1874 | 2,82 | 6,328 | 6,338 | 260,187 | 202,305 | 10 | DE000BB1T450 | 273,8815 | BNP Paribas direct | 0,010 | -1,45% | 2,53% | -21,29% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 250,5509 | 3,29 | 5,433 | 5,443 | 250,551 | 202,305 | 10 | DE000BB1T476 | 263,7378 | BNP Paribas direct | 0,010 | -1,68% | 3,17% | -23,69% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 248,6 | 3,39 | 5,263 | 5,273 | 248,6 | 202,305 | 10 | NLBNPNL31PB1 | 261,81 | Euronext & BNP Paribas direct | 0,010 | -1,75% | 3,83% | -1,66% | 3 mrt. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 244,5471 | 3,66 | 4,875 | 4,885 | 244,547 | 202,305 | 10 | DE000BB1U8W2 | 257,418 | BNP Paribas direct | 0,010 | -1,89% | 3,72% | -25,46% | 16 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 239,2977 | 4,07 | 4,386 | 4,396 | 239,298 | 202,305 | 10 | DE000BB25AP6 | 251,8923 | BNP Paribas direct | 0,010 | -2,14% | 4,40% | -0,70% | 3 mrt. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 238,9 | 4,09 | 4,362 | 4,372 | 238,9 | 202,305 | 10 | NLBNPNL31Z41 | 251,6 | Euronext & BNP Paribas direct | 0,010 | -2,09% | 4,96% | -16,32% | 10 mrt. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 234,2148 | 4,56 | 3,916 | 3,926 | 234,215 | 202,305 | 10 | DE000BB26BV0 | 246,5419 | BNP Paribas direct | 0,010 | -2,37% | 5,16% | 13,11% | 5 mrt. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 161,2436 | 4,94 | 3,696 | 3,706 | 161,244 | 202,305 | 10 | DE000BB1YE48 | 161,2436 | BNP Paribas direct | 0,010 | 2,18% | -7,90% | 117,41% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,3156 | 4,83 | 3,778 | 3,788 | 160,316 | 202,305 | 10 | DE000BB1V9A5 | 160,3156 | BNP Paribas direct | 0,010 | 2,00% | -7,79% | 16,97% | 17 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 159,2157 | 4,71 | 3,875 | 3,885 | 159,216 | 202,305 | 10 | DE000BB1YE55 | 159,2157 | BNP Paribas direct | 0,010 | 1,95% | -7,61% | 107,22% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,7303 | 4,55 | 4,005 | 4,015 | 157,73 | 202,305 | 10 | DE000BB1U1L0 | 157,7303 | BNP Paribas direct | 0,010 | 1,88% | -7,44% | 16,09% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 156,0073 | 4,38 | 4,158 | 4,168 | 156,007 | 202,305 | 10 | DE000BB1W7M3 | 156,0073 | BNP Paribas direct | 0,010 | 1,84% | -7,25% | 15,18% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,8 | 4,36 | 4,177 | 4,187 | 155,8 | 202,305 | 10 | NLBNPNL2NL16 | 155,8 | Euronext & BNP Paribas direct | 0,010 | 1,75% | -7,61% | 49,02% | 13 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,0382 | 4,29 | 4,244 | 4,254 | 155,038 | 202,305 | 10 | DE000BB1W9F3 | 155,0382 | BNP Paribas direct | 0,010 | 1,80% | -7,11% | 14,70% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 153,9838 | 4,20 | 4,337 | 4,347 | 153,984 | 202,305 | 10 | DE000BB18P90 | 153,9838 | BNP Paribas direct | 0,010 | 1,66% | -7,35% | 35,11% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,6819 | 4,09 | 4,452 | 4,462 | 152,682 | 202,305 | 10 | DE000BB15DC9 | 152,6819 | BNP Paribas direct | 0,010 | 1,67% | -7,15% | 71,89% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.