Producten
39671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,3649 | 2,41 | 5,74 | 5,86 | 218,365 | 162,274 | 10 | DE000BB12Z03 | 229,8578 | BNP Paribas direct | 0,120 | -0,52% | -7,72% | 47,56% | 8 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 907,2225 | 2,23 | 3,037 | 3,039 | 907,222 | 677,1 | 100 | DE000BB12RJ1 | 980,7811 | BNP Paribas direct | 0,002 | -2,22% | -16,45% | -17,32% | 8 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,1985 | 1,56 | 5,036 | 5,046 | 3,198 | 7,88 | 1 | DE000BB12R94 | 2,8431 | BNP Paribas direct | 0,010 | -0,49% | 10,58% | -5,64% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,5522 | 4,01 | 10,477 | 10,892 | 388,552 | 493,555 | 10 | DE000BB12Z60 | 370,0497 | BNP Paribas direct | 0,415 | -1,10% | -7,59% | 24,28% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 369,1263 | 3,48 | 12,05 | 12,465 | 369,126 | 493,555 | 10 | DE000BB12Z78 | 351,5489 | BNP Paribas direct | 0,415 | -0,95% | -6,77% | 20,39% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 52,931 | 4,34 | 1,31 | 1,32 | 52,931 | 66,85 | 10 | DE000BB12A28 | 51,3893 | BNP Paribas direct | 0,010 | 3,15% | -14,94% | 3,15% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 48,0232 | 3,30 | 1,72 | 1,73 | 48,023 | 66,85 | 10 | DE000BB12A36 | 46,6245 | BNP Paribas direct | 0,010 | 2,99% | -11,79% | 2,38% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 46,3868 | 3,07 | 1,85 | 1,86 | 46,387 | 66,85 | 10 | DE000BB12A44 | 45,0357 | BNP Paribas direct | 0,010 | 2,21% | -11,06% | 1,65% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 44,751 | 2,85 | 1,99 | 2 | 44,751 | 66,85 | 10 | DE000BB12A51 | 43,4476 | BNP Paribas direct | 0,010 | 2,58% | -10,36% | 2,05% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 85,2846 | 3,18 | 1,79 | 1,8 | 85,285 | 66,85 | 10 | DE000BB12BS6 | 87,9223 | BNP Paribas direct | 0,010 | -3,76% | 9,82% | -6,77% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 83,8444 | 3,41 | 1,67 | 1,68 | 83,844 | 66,85 | 10 | DE000BB12BR8 | 86,4375 | BNP Paribas direct | 0,010 | -3,47% | 11,33% | -6,70% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 82,4057 | 3,69 | 1,54 | 1,55 | 82,406 | 66,85 | 10 | DE000BB12BQ0 | 84,9543 | BNP Paribas direct | 0,010 | -4,35% | 12,41% | -7,23% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 80,9629 | 4,03 | 1,41 | 1,42 | 80,963 | 66,85 | 10 | DE000BB12BP2 | 83,4669 | BNP Paribas direct | 0,010 | -4,73% | 13,71% | -7,84% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 79,5176 | 4,41 | 1,29 | 1,3 | 79,518 | 66,85 | 10 | DE000BB12BN7 | 81,9769 | BNP Paribas direct | 0,010 | -4,44% | 15,18% | -8,51% | 8 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 35,2326 | 1,76 | 7,481 | 7,594 | 35,233 | 77,616 | 5 | DE000BB12SZ5 | 33,5549 | BNP Paribas direct | 0,113 | 0,67% | 3,85% | -0,29% | 8 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 34,7903 | 1,75 | 7,553 | 7,666 | 34,79 | 77,616 | 5 | DE000BB12S02 | 33,1336 | BNP Paribas direct | 0,113 | 0,68% | 3,81% | -0,29% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,5083 | 1,69 | 15,84 | 16,08 | 13,508 | 31,486 | 1 | DE000BB12VP0 | 12,865 | BNP Paribas direct | 0,240 | -0,56% | 0,64% | 18,21% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,0022 | 1,65 | 16,25 | 16,49 | 13,002 | 31,486 | 1 | DE000BB12VQ8 | 12,383 | BNP Paribas direct | 0,240 | -0,55% | 0,62% | 17,67% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,8332 | 1,64 | 16,38 | 16,62 | 12,833 | 31,486 | 1 | DE000BB12VR6 | 12,2221 | BNP Paribas direct | 0,240 | -0,61% | 0,55% | 17,42% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,6662 | 1,62 | 16,52 | 16,76 | 12,666 | 31,486 | 1 | DE000BB12VS4 | 12,063 | BNP Paribas direct | 0,240 | -0,54% | 0,61% | 17,25% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.