Producten
39619 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,4603 | 2,30 | 8,754 | 8,759 | 140,46 | 236,451 | 10 | DE000BB12XY8 | 133,7717 | BNP Paribas direct | 0,005 | 2,51% | 30,19% | 47,50% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 138,6015 | 2,26 | 8,905 | 8,91 | 138,602 | 236,451 | 10 | DE000BB12XZ5 | 132,0014 | BNP Paribas direct | 0,005 | 2,47% | 29,53% | 46,32% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 133,9553 | 2,17 | 9,282 | 9,287 | 133,955 | 236,451 | 10 | DE000BB12X05 | 127,5765 | BNP Paribas direct | 0,005 | 2,38% | 27,94% | 43,62% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 129,3097 | 2,09 | 9,658 | 9,663 | 129,31 | 236,451 | 10 | DE000BB12X13 | 123,1521 | BNP Paribas direct | 0,005 | 2,30% | 26,53% | 41,20% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 120,0169 | 1,94 | 10,411 | 10,416 | 120,017 | 236,451 | 10 | DE000BB12X21 | 114,3018 | BNP Paribas direct | 0,005 | 2,14% | 24,04% | 37,08% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,8162 | 1,97 | 7,02 | 7,03 | 232,816 | 162,743 | 10 | DE000BB12Z52 | 245,0697 | BNP Paribas direct | 0,010 | -0,57% | -6,65% | 35,26% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 228,3003 | 2,10 | 6,61 | 6,62 | 228,3 | 162,743 | 10 | DE000BB12Z45 | 240,3161 | BNP Paribas direct | 0,010 | -0,75% | -7,16% | 38,00% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,7842 | 2,23 | 6,21 | 6,22 | 223,784 | 162,743 | 10 | DE000BB12Z37 | 235,5623 | BNP Paribas direct | 0,010 | -0,80% | -7,45% | 41,78% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,9766 | 2,29 | 6,04 | 6,05 | 221,977 | 162,743 | 10 | DE000BB12Z29 | 233,6596 | BNP Paribas direct | 0,010 | -0,82% | -7,65% | 43,13% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 220,1704 | 2,36 | 5,88 | 5,89 | 220,17 | 162,743 | 10 | DE000BB12Z11 | 231,7583 | BNP Paribas direct | 0,010 | -0,84% | -7,84% | 45,19% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,3649 | 2,42 | 5,72 | 5,73 | 218,365 | 162,743 | 10 | DE000BB12Z03 | 229,8578 | BNP Paribas direct | 0,010 | -0,87% | -8,04% | 47,04% | 8 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 907,2225 | 2,29 | 2,983 | 2,985 | 907,222 | 682,8 | 100 | DE000BB12RJ1 | 980,7811 | BNP Paribas direct | 0,002 | -3,96% | -17,94% | -18,79% | 8 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,1985 | 1,57 | 4,961 | 4,971 | 3,198 | 7,805 | 1 | DE000BB12R94 | 2,8431 | BNP Paribas direct | 0,010 | -1,98% | 8,94% | -7,05% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 388,5522 | 3,94 | 10,708 | 10,758 | 388,552 | 495,817 | 10 | DE000BB12Z60 | 370,0497 | BNP Paribas direct | 0,050 | 1,09% | -5,56% | 27,02% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 369,1263 | 3,44 | 12,284 | 12,334 | 369,126 | 495,817 | 10 | DE000BB12Z78 | 351,5489 | BNP Paribas direct | 0,050 | 0,98% | -4,96% | 22,73% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 52,931 | 4,29 | 1,33 | 1,34 | 52,931 | 66,92 | 10 | DE000BB12A28 | 51,3893 | BNP Paribas direct | 0,010 | 4,72% | -13,64% | 4,72% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 48,0232 | 3,29 | 1,73 | 1,74 | 48,023 | 66,92 | 10 | DE000BB12A36 | 46,6245 | BNP Paribas direct | 0,010 | 3,59% | -11,28% | 2,98% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 46,3868 | 3,05 | 1,87 | 1,88 | 46,387 | 66,92 | 10 | DE000BB12A44 | 45,0357 | BNP Paribas direct | 0,010 | 3,31% | -10,10% | 2,75% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 44,751 | 2,85 | 2 | 2,01 | 44,751 | 66,92 | 10 | DE000BB12A51 | 43,4476 | BNP Paribas direct | 0,010 | 3,09% | -9,91% | 2,56% | 8 aug. 2024 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Short 85,2846 | 3,20 | 1,78 | 1,79 | 85,285 | 66,92 | 10 | DE000BB12BS6 | 87,9223 | BNP Paribas direct | 0,010 | -4,30% | 9,20% | -7,29% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.