Producten
39797 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 396,6939 | 4,70 | 9,223 | 9,273 | 396,694 | 504,08 | 10 | DE000BB1XPD7 | 396,6939 | BNP Paribas direct | 0,050 | -0,39% | 35,23% | 1,49% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,3834 | 4,56 | 9,5 | 9,55 | 393,383 | 504,08 | 10 | DE000BB1W967 | 393,3834 | BNP Paribas direct | 0,050 | -0,38% | 33,95% | 1,44% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 391,1962 | 4,47 | 9,689 | 9,739 | 391,196 | 504,08 | 10 | DE000BB16K89 | 391,1962 | BNP Paribas direct | 0,050 | -0,35% | 33,00% | 1,42% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,5708 | 4,37 | 9,912 | 9,962 | 388,571 | 504,08 | 10 | DE000BB14D56 | 388,5708 | BNP Paribas direct | 0,050 | -0,33% | 32,09% | 1,39% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,1113 | 4,28 | 10,12 | 10,17 | 386,111 | 504,08 | 10 | DE000BB14D64 | 386,1113 | BNP Paribas direct | 0,050 | -0,33% | 31,28% | 1,40% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,2734 | 4,18 | 10,361 | 10,411 | 383,273 | 504,08 | 10 | DE000BB1V9N8 | 383,2734 | BNP Paribas direct | 0,050 | -0,34% | 30,51% | 1,33% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,2953 | 4,01 | 10,784 | 10,834 | 378,295 | 504,08 | 10 | DE000BB1V9M0 | 378,2953 | BNP Paribas direct | 0,050 | -0,31% | 28,30% | 1,29% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,14 | 4,00 | 10,805 | 10,855 | 378,14 | 504,08 | 10 | NLBNPNL2Q321 | 378,14 | Euronext & BNP Paribas direct | 0,050 | -0,23% | 28,22% | 1,60% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,8143 | 3,87 | 11,164 | 11,214 | 373,814 | 504,08 | 10 | DE000BB14D72 | 373,8143 | BNP Paribas direct | 0,050 | -0,28% | 27,08% | 1,25% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,3107 | 3,64 | 11,885 | 11,935 | 365,311 | 504,08 | 10 | DE000BB1U2C7 | 365,3107 | BNP Paribas direct | 0,050 | -0,27% | 25,24% | 1,19% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 353,1323 | 3,34 | 12,919 | 12,969 | 353,132 | 504,08 | 10 | DE000BB1UX31 | 353,1323 | BNP Paribas direct | 0,050 | -0,22% | 22,99% | 1,10% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 346,31 | 3,20 | 13,506 | 13,556 | 346,31 | 504,08 | 10 | NLBNPNL2GJX0 | 346,31 | Euronext & BNP Paribas direct | 0,050 | -0,14% | 21,85% | 1,29% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 331,6252 | 2,93 | 14,743 | 14,793 | 331,625 | 504,08 | 10 | DE000BB1UD27 | 331,6252 | BNP Paribas direct | 0,050 | -0,18% | 19,86% | 0,99% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 326,62 | 2,84 | 15,176 | 15,226 | 326,62 | 504,08 | 10 | NLBNPNL1KUJ0 | 326,62 | Euronext & BNP Paribas direct | 0,050 | -0,11% | 19,25% | 1,15% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,64 | 2,68 | 16,108 | 16,158 | 315,64 | 504,08 | 10 | NLBNPNL25G26 | 315,64 | Euronext & BNP Paribas direct | 0,050 | -0,09% | 18,06% | 1,09% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,9373 | 2,57 | 16,753 | 16,803 | 307,937 | 504,08 | 10 | DE000BB1UD01 | 307,9373 | BNP Paribas direct | 0,050 | -0,14% | 17,35% | 0,89% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 296,33 | 2,43 | 17,747 | 17,797 | 296,33 | 504,08 | 10 | NLBNPNL1E220 | 296,33 | Euronext & BNP Paribas direct | 0,050 | -0,07% | 16,34% | 1,00% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 268,76 | 2,14 | 20,086 | 20,136 | 268,76 | 504,08 | 10 | NLBNPNL1E212 | 268,76 | Euronext & BNP Paribas direct | 0,050 | -0,04% | 14,41% | 0,89% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 709,0326 | 2,46 | 17,526 | 17,576 | 709,033 | 504,08 | 10 | DE000BB29MK4 | 709,0326 | BNP Paribas direct | 0,050 | -0,19% | -10,72% | -3,40% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,6407 | 2,83 | 15,208 | 15,258 | 681,641 | 504,08 | 10 | DE000BB25GB3 | 681,6407 | BNP Paribas direct | 0,050 | -0,20% | -12,30% | -3,79% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.