Producten
35141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.154,6316 | 1,76 | 7,754 | 7,778 | 1.154,632 | 736,075 | 50 | DE000BB2ANC0 | 1.154,6316 | BNP Paribas direct | 0,024 | -4,87% | 4,09% | 98,31% | 26 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,6801 | 1,75 | 6,68 | 6,91 | 17,68 | 11,24 | 1 | DE000BB2P2K6 | 17,6801 | BNP Paribas direct | 0,230 | 0,15% | -10,34% | 149,25% | 15 nov. 2024 | |
| Goud Booster met ISIN code: Goud Booster Long 1.381,66 | 1,75 | 165,36 | 165,41 | 1.381,66 | 3.230,81 | 10 | NL0011264742 | 1.381,66 | Euronext & BNP Paribas direct | 0,050 | 2,52% | -3,71% | 560,38% | 27 jul. 2015 | |
| IMCD Booster met ISIN code: IMCD Booster Short 196,1551 | 1,75 | 7,19 | 7,31 | 196,155 | 124,7 | 10 | DE000BB2B605 | 196,1551 | BNP Paribas direct | 0,120 | -3,36% | -8,41% | 42,66% | 4 sep. 2024 | |
| ING Booster met ISIN code: ING Booster Long 8,085 | 1,75 | 1,104 | 1,121 | 8,085 | 18,806 | 10 | NLBNPNL251H0 | 8,085 | Euronext & BNP Paribas direct | 0,017 | -1,60% | 6,46% | 401,82% | 8 nov. 2022 | |
| Intel Booster met ISIN code: Intel Booster Short 33,8078 | 1,74 | 5,62 | 5,63 | 33,808 | 21,477 | 2 | DE000BB23VJ0 | 33,8078 | BNP Paribas direct | 0,010 | 0,18% | -3,44% | 48,68% | 20 feb. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 132,9326 | 1,75 | 22,176 | 22,216 | 132,933 | 84,545 | 0,5 | DE000BB1WB43 | 132,9326 | BNP Paribas direct | 0,040 | 0,59% | -16,03% | 6,62% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 194,56 | 1,76 | 23,18 | 23,19 | 194,56 | 452,281 | 10 | NLBNPNL24YB8 | 194,56 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 6,18% | 241,38% | 7 nov. 2022 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 55,4072 | 1,76 | 6,772 | 6,774 | 55,407 | 128,158 | 10 | DE000BB2VZX6 | 55,4072 | BNP Paribas direct | 0,002 | -2,73% | 13,78% | 491,44% | 13 jan. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7732 | 1,74 | 1,708 | 1,71 | 50,773 | ― | 10 | DE000BB1WPC1 | 50,7732 | BNP Paribas direct | 0,002 | 3,02% | -18,43% | 33,44% | 18 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 717,1875 | 1,75 | 99,489 | 100,852 | 717,188 | 1.677,5 | 10 | DE000BB22FH9 | 717,1875 | BNP Paribas direct | 1,363 | 6,86% | -3,35% | 339,23% | 18 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 20,5765 | 1,75 | 5,62 | 5,72 | 20,576 | 48,09 | 5 | DE000BB2LF90 | 20,5765 | BNP Paribas direct | 0,100 | -1,75% | 4,85% | 510,87% | 22 okt. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 274,7562 | 1,75 | 32,92 | 33,04 | 274,756 | 640,06 | 10 | DE000BB131H5 | 274,7562 | BNP Paribas direct | 0,120 | 1,39% | -4,22% | 316,71% | 9 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,3341 | 1,75 | 1,102 | 1,139 | 13,334 | 8,485 | 5 | DE000BB13UL9 | 13,3341 | BNP Paribas direct | 0,037 | -3,50% | -7,55% | 59,71% | 9 aug. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Put 160 | 1,75 | 4,05 | 4,07 | 160 | 123,471 | 10 | DE000BB3JQS8 | 160 | BNP Paribas direct | 0,02 | 13,76% | 1,50% | -18,67% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,75 | 0,95 | 0,97 | 200 | 243,923 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,02 | -14,41% | 30,14% | 10,47% | 6 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41.000 | 1,90 | 1,57 | 1,59 | 41.000 | 42.318 | 1.000 | DE000BB2WKD8 | 41.000 | BNP Paribas direct | 0,02 | 11,35% | 33,05% | -56,87% | 17 jan. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | 1,73 | 5,48 | 5,5 | 25 | 21,477 | 1 | DE000BB3H7F4 | 25 | BNP Paribas direct | 0,02 | 0,37% | -5,35% | -22,60% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,74 | 0,92 | 0,98 | 4 | 3,779 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,06 | -6,12% | -22,69% | 4,55% | 18 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,72 | 6,01 | 6,09 | 200 | 134,443 | 10 | DE000BB2J3J4 | 200 | BNP Paribas direct | 0,08 | -0,33% | -19,00% | -10,70% | 16 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.