Producten
39623 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 563,27 | 4,76 | 8,767 | 9,181 | 563,27 | 490,398 | 10 | NLBNPNL38AI3 | 593,5 | Euronext & BNP Paribas direct | 0,414 | 1,34% | 11,27% | -20,22% | 15 jul. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 561,3008 | 4,91 | 8,541 | 8,955 | 561,301 | 490,398 | 10 | DE000BB2B3F0 | 590,8429 | BNP Paribas direct | 0,414 | 1,95% | 11,76% | -20,67% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,3534 | 4,90 | 8,657 | 9,071 | 390,353 | 490,398 | 10 | DE000BB14D31 | 390,3534 | BNP Paribas direct | 0,414 | -3,14% | -11,28% | 27,12% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,9738 | 4,78 | 8,861 | 9,275 | 387,974 | 490,398 | 10 | DE000BB14D49 | 387,9738 | BNP Paribas direct | 0,414 | -3,08% | -11,09% | 26,28% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,9338 | 4,60 | 9,206 | 9,62 | 383,934 | 490,398 | 10 | DE000BB1XPD7 | 383,9338 | BNP Paribas direct | 0,414 | -2,86% | -10,80% | 25,03% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 380,7297 | 4,47 | 9,479 | 9,893 | 380,73 | 490,398 | 10 | DE000BB1W967 | 380,7297 | BNP Paribas direct | 0,414 | -2,78% | -10,51% | 24,22% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,613 | 4,38 | 9,66 | 10,074 | 378,613 | 490,398 | 10 | DE000BB16K89 | 378,613 | BNP Paribas direct | 0,414 | -2,85% | -10,36% | 23,61% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,76 | 4,35 | 9,733 | 10,147 | 377,76 | 490,398 | 10 | NLBNPNL38MA5 | 377,76 | Euronext & BNP Paribas direct | 0,414 | -2,73% | -10,18% | 23,36% | 24 jul. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,0722 | 4,29 | 9,877 | 10,291 | 376,072 | 490,398 | 10 | DE000BB14D56 | 376,0722 | BNP Paribas direct | 0,414 | -2,78% | -10,08% | 22,99% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,6916 | 4,20 | 10,081 | 10,495 | 373,692 | 490,398 | 10 | DE000BB14D64 | 373,6916 | BNP Paribas direct | 0,414 | -2,71% | -9,89% | 21,69% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,9452 | 4,10 | 10,315 | 10,729 | 370,945 | 490,398 | 10 | DE000BB1V9N8 | 370,9452 | BNP Paribas direct | 0,414 | -2,57% | -9,78% | 21,08% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 366,43 | 3,95 | 10,7 | 11,114 | 366,43 | 490,398 | 10 | NLBNPNL2Q321 | 366,43 | Euronext & BNP Paribas direct | 0,414 | -2,50% | -9,35% | 20,20% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 366,1272 | 3,94 | 10,727 | 11,141 | 366,127 | 490,398 | 10 | DE000BB1V9M0 | 366,1272 | BNP Paribas direct | 0,414 | -2,47% | -9,45% | 20,14% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 361,7906 | 3,81 | 11,097 | 11,511 | 361,791 | 490,398 | 10 | DE000BB14D72 | 361,7906 | BNP Paribas direct | 0,414 | -2,47% | -9,09% | 19,35% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 353,5599 | 3,58 | 11,8 | 12,214 | 353,56 | 490,398 | 10 | DE000BB1U2C7 | 353,5599 | BNP Paribas direct | 0,414 | -2,25% | -8,68% | 18,00% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 349,3 | 3,47 | 12,163 | 12,577 | 349,3 | 490,398 | 10 | NLBNPNL2T4U6 | 349,3 | Euronext & BNP Paribas direct | 0,414 | -2,20% | -8,34% | 17,38% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 341,7735 | 3,30 | 12,806 | 13,22 | 341,774 | 490,398 | 10 | DE000BB1UX31 | 341,7735 | BNP Paribas direct | 0,414 | -2,08% | -8,08% | 16,38% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 335,58 | 3,17 | 13,335 | 13,749 | 335,58 | 490,398 | 10 | NLBNPNL2GJX0 | 335,58 | Euronext & BNP Paribas direct | 0,414 | -2,01% | -7,69% | 15,65% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 320,9583 | 2,89 | 14,584 | 14,998 | 320,958 | 490,398 | 10 | DE000BB1UD27 | 320,9583 | BNP Paribas direct | 0,414 | -1,82% | -7,19% | 14,13% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 316,51 | 2,82 | 14,961 | 15,375 | 316,51 | 490,398 | 10 | NLBNPNL1KUJ0 | 316,51 | Euronext & BNP Paribas direct | 0,414 | -1,80% | -6,95% | 13,70% | 4 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.