Producten
35152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Short 13,3524 | 3,85 | 2,679 | 2,78 | 13,352 | 10,598 | 1 | DE000BB19B61 | 13,3524 | BNP Paribas direct | 0,101 | 0,41% | -13,94% | -7,94% | 22 aug. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 132,8233 | 4,00 | 2,4 | 2,477 | 132,823 | 106,3 | 10 | DE000BB19B20 | 132,8233 | BNP Paribas direct | 0,077 | 3,99% | -4,34% | 27,66% | 22 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,9278 | 2,61 | 10,729 | 10,744 | 16,928 | 27,465 | 1 | DE000BB19AU9 | 16,9278 | BNP Paribas direct | 0,015 | -5,96% | 8,35% | 136,32% | 22 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 20,4461 | 4,45 | 1,28 | 1,29 | 20,446 | 26,35 | 5 | DE000BB19AT1 | 20,4461 | BNP Paribas direct | 0,010 | -7,25% | 25,49% | 29,29% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 203,6937 | 1,33 | 7,873 | 7,959 | 203,694 | 116,164 | 10 | DE000BB19AS3 | 203,6937 | BNP Paribas direct | 0,086 | 1,26% | -14,03% | 68,59% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 199,7758 | 1,39 | 7,524 | 7,61 | 199,776 | 116,164 | 10 | DE000BB19AR5 | 199,7758 | BNP Paribas direct | 0,086 | 1,33% | -14,59% | 74,17% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 192,7254 | 1,52 | 6,895 | 6,981 | 192,725 | 116,164 | 10 | DE000BB19AQ7 | 192,7254 | BNP Paribas direct | 0,086 | 1,50% | -15,72% | 86,86% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 191,1584 | 1,55 | 6,756 | 6,842 | 191,158 | 116,164 | 10 | DE000BB19AP9 | 191,1584 | BNP Paribas direct | 0,086 | 1,55% | -15,98% | 90,31% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 190,374 | 1,57 | 6,686 | 6,772 | 190,374 | 116,164 | 10 | DE000BB19AN4 | 190,374 | BNP Paribas direct | 0,086 | 1,56% | -16,12% | 92,13% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 189,591 | 1,58 | 6,616 | 6,702 | 189,591 | 116,164 | 10 | DE000BB19AM6 | 189,591 | BNP Paribas direct | 0,086 | 1,58% | -16,27% | 94,02% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 188,8075 | 1,60 | 6,546 | 6,632 | 188,808 | 116,164 | 10 | DE000BB19AL8 | 188,8075 | BNP Paribas direct | 0,086 | 1,60% | -16,42% | 95,99% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 186,4583 | 1,65 | 6,336 | 6,422 | 186,458 | 116,164 | 10 | DE000BB19AK0 | 186,4583 | BNP Paribas direct | 0,086 | 1,67% | -16,88% | 102,43% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 185,6738 | 1,67 | 6,266 | 6,352 | 185,674 | 116,164 | 10 | DE000BB19AJ2 | 185,6738 | BNP Paribas direct | 0,086 | 1,69% | -17,04% | 104,77% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 998,8182 | 2,13 | 3,255 | 3,257 | 998,818 | 680 | 100 | DE000BB19A96 | 998,8182 | BNP Paribas direct | 0,002 | 0,49% | -14,48% | 66,07% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 732,6991 | 2,01 | 12,317 | 12,332 | 732,699 | 489,15 | 20 | DE000BB19A13 | 732,6991 | BNP Paribas direct | 0,015 | 3,83% | -15,05% | 69,89% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 726,6435 | 2,06 | 12,014 | 12,029 | 726,644 | 489,15 | 20 | DE000BB19A05 | 726,6435 | BNP Paribas direct | 0,015 | 3,93% | -15,37% | 72,86% | 22 aug. 2024 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,2 | — | ― | ― | 0,2 | 0,366 | 1 | DE000BB199Z4 | 0,2 | BNP Paribas direct | 0,00 | -62,50% | -62,50% | -91,18% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,43 | 0,75 | 0,77 | 30 | 23,16 | 10 | DE000BB199Y7 | 30 | BNP Paribas direct | 0,02 | -5,06% | -26,47% | 33,93% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 7,19 | 0,22 | 0,24 | 25 | 23,16 | 10 | DE000BB199X9 | 25 | BNP Paribas direct | 0,02 | -18,52% | -56,00% | -12,00% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 5,22 | 0,08 | 0,09 | 30 | 23,16 | 10 | DE000BB199S9 | 30 | BNP Paribas direct | 0,00 | -23,64% | 27,27% | -80,00% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.