Producten
42302 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Long 3,89 | 2,67 | 2,493 | 2,508 | 3,89 | 6,225 | 1 | DE000BB2TU10 | 3,89 | BNP Paribas direct | 0,015 | -2,20% | 2,80% | 1,26% | 27 dec. 2024 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 128,6894 | 2,66 | 33,59 | 34,29 | 128,689 | 93,517 | 1 | DE000BB4XCA5 | 128,6894 | BNP Paribas direct | 0,700 | 5,86% | 51,85% | 16,19% | 21 jan. 2026 | |
| RTX Booster met ISIN code: RTX Booster Long 136,4174 | 2,64 | 7,89 | 8,05 | 136,417 | 219,588 | 10 | DE000BB4BAA5 | 136,4174 | BNP Paribas direct | 0,160 | 0,90% | 40,64% | 52,91% | 2 okt. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 212,6486 | 2,64 | 6,35 | 6,36 | 212,649 | 154,04 | 10 | DE000BB41JF5 | 212,6486 | BNP Paribas direct | 0,010 | -7,57% | -23,49% | -23,68% | 30 jan. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 43,311 | 2,66 | 12,55 | 12,57 | 43,311 | 31,46 | 1 | NLBNPNL3J8A0 | 43,311 | Euronext & BNP Paribas direct | 0,020 | 6,18% | 5,46% | -7,92% | 20 mrt. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Long 148,47 | 2,66 | 4,726 | 4,749 | 148,47 | 238 | 20 | NLBNPNL3JMN7 | 148,47 | Euronext & BNP Paribas direct | 0,023 | -3,85% | 6,23% | 18,62% | 24 mrt. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 337,2934 | 2,59 | 19,98 | 20 | 337,293 | 243,5 | 5 | DE000BB47FW5 | 337,2934 | BNP Paribas direct | 0,020 | 1,32% | -2,68% | 13,65% | 16 feb. 2026 | |
| UCB Booster met ISIN code: UCB Booster Short 336,9666 | 2,61 | 9,94 | 9,95 | 336,967 | 243,5 | 10 | DE000BB5DNK0 | 336,9666 | BNP Paribas direct | 0,010 | 1,02% | -2,83% | 13,60% | 9 mrt. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 27,43 | 2,69 | 8,134 | 8,174 | 27,43 | 19,995 | 1 | NLBNPNL3NMA6 | 27,43 | Euronext & BNP Paribas direct | 0,040 | -0,60% | -2,77% | 6,52% | 11 jun. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 260,5818 | 2,65 | 14,74 | 14,89 | 260,582 | 418,128 | 10 | DE000BB35AS9 | 260,5818 | BNP Paribas direct | 0,150 | 0,55% | -9,68% | -6,05% | 20 aug. 2025 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 22,3687 | 2,67 | 14,33 | 14,36 | 22,369 | 35,805 | 1 | DE000BB2HU63 | 22,3687 | BNP Paribas direct | 0,030 | -7,25% | -10,10% | -4,66% | 10 okt. 2024 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 210 | 2,64 | 10,69 | ― | 210 | 326,712 | 10 | DE000BB3HWW2 | 210 | BNP Paribas direct | ― | 0,00% | -14,00% | -8,00% | 17 apr. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 2,76 | 1,59 | 1,61 | 50 | 59,22 | 10 | DE000BB56T73 | 50 | BNP Paribas direct | 0,02 | -5,92% | 1,92% | 28,23% | 22 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 2,65 | 14,23 | 14,25 | 1.200 | 1.396,9 | 10 | DE000BB50L28 | 1.200 | BNP Paribas direct | 0,02 | 2,97% | 25,82% | 14,76% | 3 jun. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 2,65 | 11,75 | ― | 50 | 36,793 | 1 | DE000BB5YN50 | 50 | BNP Paribas direct | ― | 4,07% | -2,57% | 2,98% | 2 jun. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 2,65 | 11,75 | ― | 50 | 36,793 | 1 | DE000BB40D88 | 50 | BNP Paribas direct | ― | 3,80% | -2,57% | 2,80% | 29 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 150 | 2,69 | 4,66 | 4,82 | 150 | 186,141 | 10 | DE000BB56WS9 | 150 | BNP Paribas direct | 0,16 | -1,48% | 11,22% | 3,33% | 22 jun. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 2,67 | 2,02 | 2,04 | 100 | 80,42 | 10 | DE000BB5FGU8 | 100 | BNP Paribas direct | 0,02 | 0,50% | 9,19% | -21,09% | 11 mrt. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 2,61 | 4,36 | 4,37 | 200 | 165,55 | 10 | DE000BB56ZN3 | 200 | BNP Paribas direct | 0,01 | -1,58% | -1,58% | -2,02% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 900 | 2,68 | 15,95 | 16,61 | 900 | 855,561 | 10 | DE000BB5YS63 | 900 | BNP Paribas direct | 0,66 | -13,88% | -32,53% | -55,24% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.