Producten
34554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 75,3915 | 2,59 | 4,144 | 4,237 | 75,392 | 122,765 | 10 | DE000BB18UH6 | 75,3915 | BNP Paribas direct | 0,093 | -4,82% | -0,24% | 18,74% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,8008 | 2,73 | 3,939 | 4,032 | 77,801 | 122,765 | 10 | DE000BB18UG8 | 77,8008 | BNP Paribas direct | 0,093 | -5,06% | -0,23% | 20,05% | 20 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,9644 | 0,91 | 9,581 | 9,669 | 17,964 | 8,573 | 1 | DE000BB18TU1 | 17,9644 | BNP Paribas direct | 0,088 | 1,28% | 0,50% | -0,32% | 20 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Long 28,8692 | 3,42 | 2,52 | 2,61 | 28,869 | 40,535 | 5 | DE000BB18TP1 | 28,8692 | BNP Paribas direct | 0,090 | -4,91% | 9,09% | 35,48% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 219,7608 | 2,77 | 5,071 | 5,198 | 219,761 | 161,47 | 10 | DE000BB18TN6 | 219,7608 | BNP Paribas direct | 0,127 | -1,57% | -5,41% | -20,79% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 207,7417 | 3,48 | 4,052 | 4,179 | 207,742 | 161,47 | 10 | DE000BB18TM8 | 207,7417 | BNP Paribas direct | 0,127 | -1,86% | -6,53% | -24,26% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,9991 | 2,06 | 1,718 | 1,755 | 49,999 | 33,68 | 10 | DE000BB18TK2 | 49,9991 | BNP Paribas direct | 0,037 | 0,94% | 1,18% | 0,94% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,0657 | 1,26 | 9,265 | 9,356 | 27,066 | 133,281 | 10 | DE000BB18TC9 | 27,0657 | BNP Paribas direct | 0,091 | -2,10% | 1,63% | -0,33% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,7595 | 1,26 | 9,206 | 9,297 | 27,76 | 133,281 | 10 | DE000BB18TB1 | 27,7595 | BNP Paribas direct | 0,091 | -2,12% | 1,65% | -0,32% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,106 | 1,27 | 9,177 | 9,268 | 28,106 | 133,281 | 10 | DE000BB18TA3 | 28,106 | BNP Paribas direct | 0,091 | -2,11% | 1,65% | -0,32% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9613 | 2,96 | 2,58 | 2,654 | 4,961 | 7,5 | 1 | DE000BB18T96 | 4,9613 | BNP Paribas direct | 0,074 | -6,76% | 5,48% | -1,15% | 20 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 184,1556 | 2,46 | 5,495 | 5,529 | 184,156 | 310,448 | 20 | DE000BB18T62 | 184,1556 | BNP Paribas direct | 0,034 | -3,26% | -10,24% | -18,10% | 20 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,974 | 4,33 | 1,65 | 1,73 | 82,974 | 67,38 | 10 | DE000BB18T54 | 82,974 | BNP Paribas direct | 0,080 | 3,77% | -7,82% | 3,13% | 20 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 356,2732 | 4,86 | 5,23 | 5,51 | 356,273 | 295,346 | 10 | DE000BB18SP3 | 356,2732 | BNP Paribas direct | 0,280 | -7,43% | -7,43% | 31,08% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.060,2642 | 1,38 | 5,97 | 6,12 | 14.060,264 | 8.210 | 1.000 | DE000BB18SM0 | 14.060,2642 | BNP Paribas direct | 0,150 | -2,93% | -1,00% | 13,71% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.407,8318 | 1,55 | 5,32 | 5,47 | 13.407,832 | 8.210 | 1.000 | DE000BB18SL2 | 13.407,8318 | BNP Paribas direct | 0,150 | -3,27% | -0,93% | 15,90% | 20 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 107,1762 | 2,39 | 2,806 | 2,866 | 107,176 | 75,513 | 10 | DE000BB18S22 | 107,1762 | BNP Paribas direct | 0,060 | -0,28% | -10,35% | -30,23% | 20 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 114,6311 | 0,36 | 8,15 | 8,2 | 114,631 | 30,435 | 10 | DE000BB18S14 | 114,6311 | BNP Paribas direct | 0,050 | -0,85% | -4,12% | -6,43% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,416 | 4,60 | 0,863 | 0,898 | 55,416 | 45,508 | 10 | DE000BB18RZ4 | 55,416 | BNP Paribas direct | 0,035 | -1,03% | -14,72% | -33,62% | 20 aug. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 534,068 | 3,45 | 12,2 | 12,6 | 534,068 | 411,25 | 10 | DE000BB18RW1 | 534,068 | BNP Paribas direct | 0,400 | -0,25% | 1,33% | 2,01% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.